|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $312.0500 One month high (close): $390.5700
KLAC Daily Change: 4.16% Daily StdDev 2.73% KLAC EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $390.57(4.16%) | Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 364.63 | 378.71 | 377.73(-0.1) | 375.15(-0.01) | 375.25(0.33) | 376.44 | 0.5 | | 15 | 14(-1.7) | 50 | [-4] | [13] | [11] | -19 | 144 | UR | 0.4 | SmallShort? | | (-5) | 12 | 13 | 18 | 20 | -0.4,41 | 75 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 378.71(daily_ema_10 0.6%)
Down Forces: 375.15(hourly_sma_10 -0.34%)
Support Levels: 364.63(daily_ema_20 -3.14%)
Resistance Levels: 377.73(weak_hourly_sma_20 0.34%)
|
| | | 2 | Nov/29 | 15 | 361.23 | 377.97 | 378.09(-0.13) | 375.2(-0.11) | 374.02(-0.07) | 375.16 | 0.6 | | 16 | 16(-0.3) | 25 | [-5] | [-5] | [4] | -41 | 29 | RG | 0.3 | Wait? | | (-5) | -3 | 3 | 10 | 20 | -0.8,29 | 69 | | 3 | Nov/29 | 14 | 361.23 | 377.97 | 378.58(-0.14) | 375.61(-0.09) | 374.29(-0.04) | 374.9 | 0.5 | | 16 | 16(-0.9) | 30 | [-5] | [-4] | [7] | -52 | 25 | RG | 0.2 | Wait | | (-5) | -2 | 12 | 11 | 7 | -0.9,21 | 69 | | 4 | Nov/29 | 13 | 361.23 | 377.97 | 379.12(-0.18) | 375.93(-0.14) | 374.45(-0.05) | 373.69 | 0.5 | | 16 | 17(-0.8) | 20 | [-7] | [-5] | [-3] | -72 | 21 | RG | -0.2 | Wait | | (-7) | -2 | -4 | -1 | -14 | -1.3,11 | 69 | | 5 | Nov/29 | 12 | 361.23 | 377.97 | 379.82(-0.18) | 376.44(-0.04) | 374.65(-0.1) | 374.09 | 0.5 | | 16 | 18(-0.5) | 30 | [-7] | [-5] | [4] | -71 | -2 | RG | -0.1 | Wait | | (-7) | -4 | 20 | 2 | -20 | -1.3,12 | 69 | | | | |
| 6 | Nov/29 | 11 | 361.23 | 377.97 | 380.49(-0.19) | 376.6(-0.23) | 375.03(-0.36) | 372.2 | 0.4 | | 16 | 18(1.1) | -20 | [-7] | [-18] | [-17] | -86 | -124 | DT | -0.6 | OpenShort | | (-8) | -13 | -43 | -1 | -20 | -1.8,9 | 69 | | 7 | Nov/29 | 10 | 361.23 | 377.97 | 381.21(-0.06) | 377.48(-0.14) | 376.4(-0.14) | 376.42 | 0.6 | | 16 | 17(0.6) | 45 | [-2] | [-8] | [2] | -68 | -107 | RG | 0 | Wait | | (-5) | -5 | 5 | 0 | 10 | -1.1,10 | 69 | | 8 | Nov/29 | 9 | 361.23 | 377.97 | 381.43(-0.03) | 378.01(-0.16) | 376.94(-0.12) | 375.97 | 0.6 | | 16 | 16(0.5) | 50 | [-1] | [-7] | [2] | -78 | -140 | RG | -0.2 | Wait? | | (-2) | -4 | 13 | -12 | -5 | -1.3,5 | 69 | | 9 | Nov/28 | 15 | 358.45 | 378.3 | 381.56(-0.03) | 378.61(-0.21) | 377.41(-0.22) | 374.69 | 0.6 | | 17 | 16(1.5) | 30 | [-1] | [-12] | [-9] | -84 | -203 | RG | -0.7 | Wait? | | (-2) | -8 | -13 | -15 | -20 | -1.7,9 | 70 | | 10 | Nov/28 | 14 | 358.45 | 378.3 | 381.56(0) | 379.4(-0.24) | 378.23(0.01) | 376.02 | 0.7 | | 17 | 14(-0.1) | 40 | [0] | [-3] | [-12] | -69 | -147 | DR | -0.6 | OpenShort | | (-0) | 0 | -28 | -7 | -12 | -1.5,19 | 70 | | | | |
| 11 | Nov/28 | 13 | 358.45 | 378.3 | 381.65(0.04) | 380.31(-0.18) | 378.19(-0.11) | 378.84 | 0.8 | | 17 | 14(-0.6) | 50 | [2] | [-6] | [-0] | -43 | -135 | RG | 0.2 | Wait | | (2) | -4 | -3 | -2 | 10 | -0.7,25 | 70 | | 12 | Nov/28 | 12 | 358.45 | 378.3 | 381.5(0.1) | 381(-0.14) | 378.61(-0.11) | 379.1 | 0.8 | | 17 | 15(-2) | 50 | [4] | [-5] | [2] | -40 | -182 | RG | 0.1 | Wait | | (2) | -4 | 7 | 1 | -2 | -0.6,25 | 70 | | 13 | Nov/28 | 11 | 358.45 | 378.3 | 381.11(0.08) | 381.53(-0.2) | 379.03(-0.2) | 378.41 | 0.8 | | 17 | 17(-1.4) | 50 | [3] | [-10] | [-6] | -49 | -195 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -17 | -17 | -0.6,16 | 70 | | 14 | Nov/28 | 10 | 358.45 | 378.3 | 380.82(0.08) | 382.29(-0.22) | 379.79(-0.17) | 378.78 | 0.8 | | 17 | 18(-1.1) | 50 | [3] | [-9] | [6] | -38 | -167 | RG | -0.2 | Wait | | (4) | -6 | 31 | -19 | -14 | -0.4,22 | 70 | | 15 | Nov/28 | 9 | 358.45 | 378.3 | 380.5(0.02) | 383.13(-0.33) | 380.43(-0.53) | 375.75 | 0.7 | | 17 | 20(-0.4) | 15 | [1] | [-25] | [-27] | -43 | -266 | DR | -0.9 | OpenShort? | | (2) | -20 | -51 | -24 | -20 | -0.9,30 | 70 | | | | |
| 16 | Nov/25 | 12 | 355.89 | 378.87 | 380.43(0.07) | 384.39(-0.15) | 382.46(-0.24) | 380.8 | 0.9 | | 21 | 20(0.2) | 45 | [3] | [-9] | [-8] | 3 | -115 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -14 | -20 | 0.1,50 | 76 | | 17 | Nov/25 | 11 | 355.89 | 378.87 | 380.16(0.1) | 384.95(0.03) | 383.39(-0.16) | 381.64 | 0.9 | | 21 | 20(-0.6) | 50 | [4] | [-2] | [-9] | 19 | -93 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -14 | -20 | 0.3,61 | 76 | | 18 | Nov/25 | 10 | 355.89 | 378.87 | 379.77(0.11) | 384.84(0.08) | 384.02(-0.22) | 382.1 | 1 | | 21 | 20(-0.5) | 50 | [4] | [-3] | [-9] | 28 | -96 | DR | -0.3 | OpenShort | | (4) | -8 | -5 | -13 | -20 | 0.4,68 | 76 | | 19 | Nov/25 | 9 | 355.89 | 378.87 | 379.37(0.12) | 384.55(0.16) | 384.85(-0.25) | 382.57 | 1 | | 21 | 21(-0.3) | 45 | [4] | [-3] | [-15] | 44 | -92 | DR | -0.4 | OpenShort? | | (5) | -9 | -25 | -10 | -20 | 0.6,79 | 76 | | 20 | Nov/23 | 15 | 352.41 | 377.71 | 378.9(0.15) | 383.93(0.24) | 385.83(-0.13) | 385.09 | 1.1 | | 25 | 21(1.6) | 50 | [5] | [6] | [-5] | 62 | -12 | CR | -0.1 | HoldShort? | | (6) | -5 | -5 | -8 | -20 | 1.1,84 | 82 | | | | |
| 21 | Nov/23 | 14 | 352.41 | 377.71 | 378.32(0.11) | 383(0.26) | 386.35(-0.04) | 385.54 | 1.1 | | 25 | 20(0.9) | 50 | [4] | [9] | [-0] | 68 | 76 | UT | -0.1 | OpenLong | | (7) | -1 | 7 | -12 | -6 | 1.3,85 | 82 | | 22 | Nov/23 | 13 | 352.41 | 377.71 | 377.91(0.11) | 382(0.35) | 386.51(0.22) | 384.89 | 1.1 | | 25 | 19(0.8) | 50 | [4] | [20] | [-7] | 73 | 128 | CR | -0.3 | HoldShort | | (4) | 8 | -10 | -15 | -18 | 1.3,90 | 82 | | 23 | Nov/23 | 12 | 352.41 | 377.71 | 377.51(0.12) | 380.68(0.35) | 385.66(0.36) | 385.86 | 1.2 | | 25 | 18(1.2) | 50 | [4] | [25] | [-8] | 86 | 191 | CR | 0 | OpenShort | | (5) | 13 | -19 | -18 | 19 | 1.6,96 | 82 | | 24 | Nov/23 | 11 | 352.41 | 377.71 | 377.07(0.18) | 379.36(0.39) | 384.27(0.59) | 387.79 | 1.2 | | 25 | 17(2.3) | 50 | [7] | [35] | [6] | 105 | 249 | UT | 0.7 | HoldLong | | (6) | 21 | 3 | -2 | 20 | 2.2,100 | 82 | | 25 | Nov/23 | 10 | 352.41 | 377.71 | 376.4(0.2) | 377.87(0.41) | 382.03(0.71) | 387.53 | 1.2 | | 25 | 14(3.8) | 50 | [7] | [40] | [13] | 118 | 279 | UT | 1.3 | HoldLong | | (7) | 26 | 10 | 10 | 20 | 2.7,100 | 82 | | | | |
| 26 | Nov/23 | 9 | 352.41 | 377.71 | 375.65(0.14) | 376.31(0.25) | 379.33(0.49) | 386.49 | 1.2 | | 25 | 11(3) | 50 | [5] | [28] | [34] | 140 | 274 | UT | 2.4 | HoldLong? | | (7) | 18 | 58 | 27 | 20 | 3.6,100 | 82 | | 27 | Nov/22 | 15 | 348.49 | 373.19 | 375.12(0.06) | 375.36(0.18) | 377.49(0.48) | 380.69 | 1.1 | | 25 | 8(1.3) | 50 | [2] | [25] | [17] | 111 | 205 | UT | 1.5 | HoldLong? | | (4) | 17 | 20 | 32 | 20 | 2.6,96 | 82 | | 28 | Nov/22 | 14 | 348.49 | 373.19 | 374.91(0.06) | 374.68(0.13) | 375.68(0.33) | 378.69 | 1 | | 25 | 6(0.8) | 50 | [2] | [19] | [16] | 88 | 121 | UT | 1.7 | HoldLong | | (1) | 12 | 20 | 33 | 20 | 2.1,85 | 82 | | 29 | Nov/22 | 13 | 348.49 | 373.19 | 374.7(0.02) | 374.19(0.08) | 374.43(0.18) | 376.74 | 1 | | 25 | 5(0.1) | 50 | [1] | [12] | [14] | 58 | 73 | UT | 1.4 | OpenLong | | (1) | 7 | 11 | 50 | 20 | 1.3,75 | 82 | | 30 | Nov/22 | 12 | 348.49 | 373.19 | 374.64(0.01) | 373.88(0.06) | 373.74(0.12) | 375.68 | 0.9 | | 25 | 5(0.1) | 50 | [0] | [10] | [7] | 14 | 48 | UT | 1.3 | OpenLong | | (0) | 4 | -0 | 32 | 20 | 0.7,46 | 82 | | | | |
| 31 | Nov/22 | 11 | 348.49 | 373.19 | 374.6(0.05) | 373.64(-0.03) | 373.28(0.05) | 375.72 | 0.9 | | 25 | 5(-0.3) | 50 | [2] | [6] | [20] | -10 | -7 | UT | 1.6 | OpenLong | | (0) | 2 | 42 | 14 | 20 | 0.7,23 | 82 | | 32 | Nov/22 | 10 | 348.49 | 373.19 | 374.42(-0.01) | 373.74(-0.17) | 373.08(-0.18) | 371.72 | 0.8 | | 25 | 6(0.2) | 35 | [-0] | [-5] | [-6] | -93 | -101 | RG | -0.8 | SmallLong | | (-1) | -7 | -7 | -20 | -8 | -1.7,0 | 82 | | 33 | Nov/22 | 9 | 348.49 | 373.19 | 374.46(0.03) | 374.39(-0.1) | 373.76(-0.04) | 372.44 | 0.8 | | 25 | 5(-0.6) | 45 | [1] | [1] | [-8] | -81 | -89 | CR | -0.8 | HoldShort? | | (0) | -1 | -6 | -28 | -12 | -1.3,2 | 82 | | 34 | Nov/21 | 15 | 344.69 | 369.5 | 374.35(0.05) | 374.76(-0.05) | 373.91(-0.04) | 373.02 | 0.9 | | 25 | 6(-1.1) | 50 | [2] | [2] | [-6] | -52 | -97 | CR | -0.5 | HoldShort? | | (1) | -1 | -5 | -12 | -20 | -0.8,18 | 74 | | 35 | Nov/21 | 14 | 344.69 | 369.5 | 374.15(0.05) | 374.95(-0.01) | 374.06(0.02) | 373.55 | 1 | | 25 | 7(-0.7) | 50 | [2] | [5] | [-9] | -32 | -62 | CR | -0.2 | HoldShort | | (3) | 1 | -19 | -7 | -20 | -0.3,26 | 74 | | | | |
| 36 | Nov/21 | 13 | 344.69 | 369.5 | 373.95(0.06) | 374.99(0.03) | 374(-0.11) | 375.44 | 1 | | 25 | 8(-0.3) | 50 | [2] | [1] | [5] | 2 | -41 | UT | 0.6 | OpenLong | | (3) | -4 | 15 | -3 | 3 | 0.6,37 | 74 | | 37 | Nov/21 | 12 | 344.69 | 369.5 | 373.71(0.04) | 374.88(-0.07) | 374.41(-0.16) | 373.94 | 1 | | 25 | 8(-0.3) | 50 | [1] | [-2] | [-2] | -17 | -63 | DR | -0.2 | OpenShort | | (2) | -6 | 2 | -15 | -3 | 0.1,31 | 74 | | 38 | Nov/21 | 11 | 344.69 | 369.5 | 373.56(0.03) | 375.15(-0.02) | 375.02(-0.15) | 373.78 | 1 | | 25 | 8(0) | 45 | [1] | [-1] | [-6] | -11 | -55 | DR | -0.5 | OpenShort | | (2) | -5 | 3 | -34 | -19 | 0.1,37 | 74 | | 39 | Nov/21 | 10 | 344.69 | 369.5 | 373.46(0.04) | 375.21(-0.01) | 375.6(0.02) | 373.43 | 1 | | 25 | 8(-0.2) | 50 | [1] | [5] | [-5] | 12 | -31 | CR | -0.9 | HoldShort | | (1) | 1 | 1 | -22 | -20 | -0,62 | 74 | | 40 | Nov/21 | 9 | 344.69 | 369.5 | 373.3(-0.02) | 375.23(-0.09) | 375.52(-0.13) | 373.35 | 1 | | 25 | 9(0) | 15 | [-1] | [-2] | [-18] | 29 | -13 | RG | -0.9 | SmallLong? | | (1) | -5 | -42 | -8 | -20 | 0,79 | 74 | | | | |
| 41 | Nov/18 | 15 | 340.83 | 366.11 | 373.36(0.01) | 375.57(0.13) | 375.99(0.17) | 377.51 | 1.2 | | 27 | 9(0.5) | 50 | [0] | [14] | [6] | 90 | 139 | UT | 0.6 | HoldLong? | | (2) | 6 | 5 | 22 | 9 | 1.6,100 | 76 | | 42 | Nov/18 | 14 | 340.83 | 366.11 | 373.32(-0.11) | 375.09(0.15) | 375.35(0.03) | 377 | 1.2 | | 27 | 8(-3.5) | 40 | [-4] | [8] | [4] | 79 | 209 | UR | 0.7 | SmallShort | | (0) | 1 | 2 | 17 | 3 | 1.5,91 | 76 | | 43 | Nov/18 | 13 | 340.83 | 366.11 | 373.74(-0.1) | 374.52(0.16) | 375.25(0.12) | 376.8 | 1.2 | | 27 | 12(-2.1) | 50 | [-4] | [12] | [11] | 54 | 200 | UR | 0.4 | SmallShort | | (-5) | 4 | 23 | 14 | 9 | 0.9,81 | 76 | | 44 | Nov/18 | 12 | 340.83 | 366.11 | 374.12(-0.13) | 373.92(0.15) | 374.8(-0.03) | 374.54 | 1.1 | | 27 | 14(-1.8) | 30 | [-5] | [6] | [1] | 24 | 122 | UR | -0.1 | SmallShort | | (-5) | -1 | 5 | 4 | -20 | 0.1,71 | 76 | | 45 | Nov/18 | 11 | 340.83 | 366.11 | 374.6(-0.18) | 373.35(0.12) | 374.93(-0.05) | 374.06 | 1.1 | | 27 | 15(-2.7) | 20 | [-6] | [4] | [0] | 27 | 146 | RG | -0.2 | Wait | | (-5) | -2 | -3 | 12 | -10 | -0.1,79 | 76 | | | | |
| 46 | Nov/18 | 10 | 340.83 | 366.11 | 375.29(-0.16) | 372.91(0.09) | 375.11(0.05) | 374.38 | 1.1 | | 27 | 18(-1.5) | 15 | [-6] | [7] | [-5] | 13 | 141 | RG | -0.1 | Wait | | (-7) | 2 | -23 | 13 | 6 | -0.2,68 | 76 | | 47 | Nov/18 | 9 | 340.83 | 366.11 | 375.91(-0.13) | 372.59(0.17) | 374.94(0.32) | 376.61 | 1.2 | | 27 | 20(-1.5) | 50 | [-5] | [19] | [13] | 11 | 212 | UR | 0.3 | SmallShort? | | (-5) | 11 | 22 | 15 | 20 | 0.1,58 | 76 | | 48 | Nov/17 | 15 | 336.52 | 361.32 | 376.39(-0.16) | 371.94(0.06) | 373.75(0.19) | 374.53 | 1.2 | | 28 | 21(-0.3) | 30 | [-6] | [13] | [0] | -9 | 142 | RG | 0.1 | Wait? | | (-7) | 7 | -6 | -3 | 20 | -0.3,49 | 72 | | 49 | Nov/17 | 14 | 336.52 | 361.32 | 376.99(-0.08) | 371.71(0.09) | 373.05(0.35) | 375.12 | 1.2 | | 28 | 21(-0.2) | 50 | [-3] | [20] | [2] | -26 | 103 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | -9 | 20 | -0.3,32 | 72 | | 50 | Nov/17 | 13 | 336.52 | 361.32 | 377.3(-0.13) | 371.36(0.06) | 371.75(0.29) | 375.06 | 1.2 | | 28 | 22(-0.5) | 50 | [-5] | [17] | [10] | -34 | 127 | UR | 0.5 | SmallShort | | (-4) | 10 | 23 | -11 | 20 | -0.3,24 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|