|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $27.4050 One month high (close): $30.6800
INTC Daily Change: 2.87% Daily StdDev 2.74% INTC EMA_5_Trend: 0% 10Minute StdDev: $0.3068
Latest Price : $29.73(2.87%) | Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 29.18 | 29.43 | 29.03(-0.17) | 28.84(-0.07) | 28.84(-0.21) | 28.55 | -0.6 | | 3 | 33(-0.9) | -45 | [-6] | [-11] | [-21] | -67 | -59 | DT | -0.9 | OpenShort? | | (-7) | -8 | -49 | -9 | -20 | -1.5,21 | 66 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 29.18(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 28.84(hourly_sma_10 1.02%) 29.03(hourly_sma_20 1.68%) 29.43(weak_daily_ema_10 3.08%)
|
| | | 2 | Nov/29 | 15 | 29.11 | 29.51 | 29.08(-0.14) | 28.86(0.03) | 28.9(-0.1) | 28.91 | -0.2 | | 3 | 34(-1.2) | -15 | [-5] | [-6] | [1] | -22 | 48 | DP | 0 | OpenShort? | | (-5) | -4 | 0 | 6 | 3 | -0.5,41 | 55 | | 3 | Nov/29 | 14 | 29.11 | 29.51 | 29.12(-0.1) | 28.86(0) | 28.93(-0.03) | 28.91 | -0.2 | | 3 | 35(-1.6) | 10 | [-4] | [-3] | [1] | -34 | 17 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | 0 | -0.6,31 | 55 | | 4 | Nov/29 | 13 | 29.11 | 29.51 | 29.15(-0.17) | 28.85(-0.03) | 28.94(0.17) | 28.89 | -0.2 | | 3 | 37(-2.1) | -5 | [-6] | [3] | [1] | -41 | 111 | UR | -0.1 | SmallShort | | (-5) | 6 | -3 | -0 | 17 | -0.7,27 | 55 | | 5 | Nov/29 | 12 | 29.11 | 29.51 | 29.2(-0.17) | 28.86(-0.03) | 28.89(0.17) | 28.91 | -0.2 | | 3 | 39(-2.8) | 5 | [-6] | [3] | [6] | -39 | 100 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 6 | 20 | -0.8,31 | 55 | | | | |
| 6 | Nov/29 | 11 | 29.11 | 29.51 | 29.25(-0.2) | 28.87(-0.21) | 28.84(0.03) | 28.86 | -0.3 | | 3 | 42(-1.8) | -25 | [-7] | [-6] | [-3] | -42 | 65 | DT | 0 | OpenShort | | (-7) | 1 | -27 | 17 | 20 | -1,33 | 55 | | 7 | Nov/29 | 10 | 29.11 | 29.51 | 29.31(-0.1) | 28.93(-0.17) | 28.83(0.17) | 29.06 | -0.1 | | 3 | 44(0.2) | 30 | [-4] | [1] | [11] | -40 | 46 | UR | 0.5 | SmallShort | | (-7) | 6 | 8 | 19 | 20 | -0.6,25 | 55 | | 8 | Nov/29 | 9 | 29.11 | 29.51 | 29.34(-0.07) | 28.98(-0.17) | 28.78(0.1) | 29 | -0.1 | | 3 | 43(0.3) | 50 | [-3] | [-1] | [22] | -58 | -30 | RG | 0.5 | Wait? | | (-4) | 4 | 50 | 13 | 20 | -0.8,12 | 55 | | 9 | Nov/28 | 15 | 29.09 | 29.65 | 29.36(-0.14) | 29.03(-0.31) | 28.75(-0.24) | 28.63 | -0.5 | | 3 | 43(4.1) | -10 | [-5] | [-17] | [-4] | -93 | -176 | DT | -0.3 | OpenShort? | | (-7) | -9 | -5 | 4 | -20 | -1.7,0 | 55 | | 10 | Nov/28 | 14 | 29.09 | 29.65 | 29.4(-0.14) | 29.12(-0.34) | 28.82(-0.28) | 28.67 | -0.4 | | 3 | 39(3.9) | -15 | [-5] | [-20] | [-7] | -98 | -186 | DT | -0.4 | OpenShort | | (-5) | -10 | -15 | 3 | -20 | -1.9,0 | 55 | | | | |
| 11 | Nov/28 | 13 | 29.09 | 29.65 | 29.44(-0.14) | 29.22(-0.31) | 28.9(-0.45) | 28.78 | -0.3 | | 3 | 35(3.5) | -15 | [-5] | [-25] | [-3] | -98 | -194 | DT | -0.3 | OpenShort | | (-4) | -17 | -3 | 3 | -20 | -1.9,0 | 55 | | 12 | Nov/28 | 12 | 29.09 | 29.65 | 29.48(-0.1) | 29.31(-0.24) | 29.03(-0.51) | 28.8 | -0.3 | | 3 | 32(3.9) | -15 | [-4] | [-26] | [-9] | -105 | -256 | DT | -0.7 | HoldShort | | (-5) | -19 | -9 | -4 | -20 | -2.2,0 | 55 | | 13 | Nov/28 | 11 | 29.09 | 29.65 | 29.51(-0.07) | 29.38(-0.27) | 29.18(-0.44) | 28.87 | -0.2 | | 3 | 28(3.9) | -15 | [-3] | [-23] | [-15] | -108 | -256 | DT | -1.1 | HoldShort | | (-4) | -16 | -18 | -20 | -20 | -2.3,0 | 55 | | 14 | Nov/28 | 10 | 29.09 | 29.65 | 29.53(0.03) | 29.46(-0.27) | 29.31(-0.31) | 29 | -0.1 | | 3 | 24(-0.9) | 10 | [1] | [-18] | [-12] | -108 | -283 | DR | -1.3 | HoldShort | | (-1) | -11 | -5 | -29 | -20 | -2.3,0 | 55 | | 15 | Nov/28 | 9 | 29.09 | 29.65 | 29.52(-0.03) | 29.54(-0.34) | 29.4(-0.47) | 29.04 | -0.1 | | 3 | 25(0.3) | -25 | [-1] | [-25] | [-27] | -94 | -242 | DT | -1.5 | HoldShort? | | (0) | -17 | -53 | -28 | -20 | -2,6 | 55 | | | | |
| 16 | Nov/25 | 12 | 29.11 | 29.83 | 29.53(0.07) | 29.64(-0.17) | 29.54(-0.14) | 29.44 | 0.3 | | 9 | 24(-1.7) | 35 | [3] | [-7] | [-8] | -49 | -130 | DR | -0.4 | OpenShort | | (3) | -5 | -16 | -20 | 3 | -0.4,11 | 60 | | 17 | Nov/25 | 11 | 29.11 | 29.83 | 29.51(0.1) | 29.64(0) | 29.58(-0.03) | 29.56 | 0.5 | | 9 | 26(-2) | 50 | [4] | [0] | [-3] | -21 | -80 | DR | -0.1 | OpenShort | | (3) | -1 | 9 | -18 | -20 | 0.2,24 | 60 | | 18 | Nov/25 | 10 | 29.11 | 29.83 | 29.48(0.03) | 29.64(0) | 29.59(-0.1) | 29.49 | 0.4 | | 9 | 28(-1.2) | 35 | [1] | [-3] | [-8] | -11 | -51 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -15 | -20 | 0,39 | 60 | | 19 | Nov/25 | 9 | 29.11 | 29.83 | 29.47(0.07) | 29.69(0.03) | 29.62(-0.17) | 29.55 | 0.4 | | 9 | 29(0) | 35 | [3] | [-5] | [-9] | 12 | -75 | DR | -0.2 | OpenShort? | | (3) | -6 | -16 | -6 | -20 | 0.3,54 | 60 | | 20 | Nov/23 | 15 | 28.97 | 29.87 | 29.47(0) | 29.68(0.07) | 29.67(-0.2) | 29.67 | 0.6 | | 11 | 29(5.4) | 35 | [0] | [-4] | [-1] | 32 | 24 | DR | 0 | OpenShort? | | (3) | -7 | 3 | -6 | -10 | 0.8,62 | 66 | | | | |
| 21 | Nov/23 | 14 | 28.97 | 29.87 | 29.45(-0.03) | 29.66(0.07) | 29.73(-0.2) | 29.65 | 0.6 | | 11 | 24(-1.2) | 40 | [-1] | [-4] | [0] | 34 | 52 | RG | -0.3 | Wait | | (0) | -7 | 9 | -12 | -13 | 0.7,66 | 66 | | 22 | Nov/23 | 13 | 28.97 | 29.87 | 29.46(-0.03) | 29.64(0.03) | 29.79(-0.03) | 29.58 | 0.5 | | 11 | 25(-0.5) | 30 | [-1] | [1] | [-8] | 31 | 61 | RG | -0.7 | Wait | | (-3) | -1 | -9 | -16 | -20 | 0.4,71 | 66 | | 23 | Nov/23 | 12 | 28.97 | 29.87 | 29.47(-0.03) | 29.63(0.14) | 29.8(0.13) | 29.65 | 0.6 | | 11 | 26(-0.4) | 35 | [-1] | [9] | [-10] | 49 | 119 | RG | -0.5 | Wait | | (0) | 5 | -19 | -5 | -20 | 0.6,84 | 66 | | 24 | Nov/23 | 11 | 28.97 | 29.87 | 29.48(0.03) | 29.59(0.27) | 29.76(0.24) | 29.8 | 0.7 | | 11 | 26(0.4) | 50 | [1] | [16] | [-5] | 69 | 138 | CR | 0.1 | HoldShort | | (0) | 9 | -21 | 13 | -7 | 1,94 | 66 | | 25 | Nov/23 | 10 | 28.97 | 29.87 | 29.47(0.03) | 29.51(0.34) | 29.69(0.34) | 29.96 | 0.8 | | 11 | 26(1.2) | 50 | [1] | [21] | [8] | 78 | 221 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 25 | 20 | 1.6,88 | 66 | | | | |
| 26 | Nov/23 | 9 | 28.97 | 29.87 | 29.47(0) | 29.41(0.27) | 29.59(0.34) | 29.96 | 0.8 | | 11 | 24(0.3) | 50 | [0] | [19] | [26] | 65 | 250 | UR | 1.3 | SmallShort? | | (1) | 12 | 50 | 20 | 20 | 1.7,72 | 66 | | 27 | Nov/22 | 15 | 28.85 | 29.69 | 29.46(-0.07) | 29.33(0.17) | 29.49(0.07) | 29.58 | 0.6 | | 10 | 24(-2) | 50 | [-3] | [7] | [8] | 29 | 120 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 11 | 17 | 0.4,69 | 66 | | 28 | Nov/22 | 14 | 28.85 | 29.69 | 29.48(-0.07) | 29.28(0.14) | 29.47(0.14) | 29.47 | 0.5 | | 10 | 26(-0.4) | 50 | [-3] | [9] | [1] | 3 | 98 | UR | 0 | SmallShort | | (-4) | 5 | -3 | 4 | 14 | -0,53 | 66 | | 29 | Nov/22 | 13 | 28.85 | 29.69 | 29.5(-0.03) | 29.24(0.03) | 29.43(0.34) | 29.49 | 0.5 | | 10 | 26(-0.5) | 50 | [-1] | [14] | [7] | 4 | 108 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 13 | 20 | -0,54 | 66 | | 30 | Nov/22 | 12 | 28.85 | 29.69 | 29.51(-0.07) | 29.23(-0.03) | 29.33(0.31) | 29.46 | 0.5 | | 10 | 27(-0.7) | 50 | [-3] | [12] | [8] | -3 | 116 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 19 | 20 | -0.2,52 | 66 | | | | |
| 31 | Nov/22 | 11 | 28.85 | 29.69 | 29.53(-0.07) | 29.24(-0.14) | 29.24(0.27) | 29.49 | 0.5 | | 10 | 28(-0.4) | 50 | [-3] | [8] | [14] | -10 | 116 | UR | 0.7 | SmallShort | | (-3) | 10 | 9 | 27 | 20 | -0.1,43 | 66 | | 32 | Nov/22 | 10 | 28.85 | 29.69 | 29.53(0) | 29.28(-0.1) | 29.16(0.24) | 29.42 | 0.5 | | 10 | 28(0.1) | 50 | [0] | [9] | [15] | -36 | 16 | UR | 0.8 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | -0.4,24 | 66 | | 33 | Nov/22 | 9 | 28.85 | 29.69 | 29.55(-0.07) | 29.31(-0.17) | 29.09(0.1) | 29.27 | 0.3 | | 10 | 28(0.6) | 50 | [-3] | [2] | [16] | -60 | -3 | UR | 0.5 | SmallShort? | | (-3) | 4 | 38 | 10 | 20 | -0.8,10 | 66 | | 34 | Nov/21 | 15 | 28.73 | 29.57 | 29.57(-0.03) | 29.36(-0.24) | 29.06(-0.24) | 28.99 | 0.2 | | 9 | 27(2.2) | 30 | [-1] | [-13] | [-4] | -92 | -228 | RG | -0.2 | Wait? | | (-4) | -9 | -4 | 5 | -20 | -1.8,3 | 55 | | 35 | Nov/21 | 14 | 28.73 | 29.57 | 29.58(-0.1) | 29.43(-0.3) | 29.13(-0.38) | 29.02 | 0.2 | | 9 | 25(2.4) | 10 | [-4] | [-19] | [-8] | -92 | -185 | RG | -0.4 | Wait | | (-3) | -14 | -15 | 3 | -20 | -1.8,3 | 55 | | | | |
| 36 | Nov/21 | 13 | 28.73 | 29.57 | 29.61(-0.07) | 29.52(-0.24) | 29.24(-0.51) | 29.13 | 0.3 | | 9 | 23(1.6) | 25 | [-3] | [-22] | [0] | -90 | -214 | RG | -0.4 | Wait | | (-3) | -18 | 12 | -10 | -20 | -1.7,3 | 55 | | 37 | Nov/21 | 12 | 28.73 | 29.57 | 29.63(-0.1) | 29.59(-0.34) | 29.39(-0.51) | 29.04 | 0.3 | | 9 | 21(3.2) | -5 | [-4] | [-24] | [-12] | -108 | -226 | RG | -1.3 | SmallLong | | (-4) | -18 | -11 | -28 | -20 | -2.3,0 | 55 | | 38 | Nov/21 | 11 | 28.73 | 29.57 | 29.66(-0.1) | 29.69(-0.24) | 29.54(-0.44) | 29.12 | 0.3 | | 9 | 18(3.2) | -15 | [-4] | [-20] | [-26] | -101 | -188 | DT | -1.9 | HoldShort | | (-3) | -16 | -29 | -47 | -20 | -2.5,12 | 55 | | 39 | Nov/21 | 10 | 28.73 | 29.57 | 29.69(-0.07) | 29.76(-0.1) | 29.67(-0.2) | 29.34 | 0.5 | | 9 | 15(0.9) | 5 | [-3] | [-9] | [-19] | -61 | -102 | RG | -1.8 | SmallLong | | (-3) | -7 | -32 | -23 | -20 | -1.9,37 | 55 | | 40 | Nov/21 | 9 | 28.73 | 29.57 | 29.71(-0.07) | 29.79(-0.13) | 29.73(-0.2) | 29.58 | 0.7 | | 9 | 14(0) | -10 | [-3] | [-9] | [-18] | -23 | -22 | DT | -0.9 | OpenShort? | | (-1) | -7 | -42 | -10 | -20 | -0.8,47 | 55 | | | | |
| 41 | Nov/18 | 15 | 28.65 | 29.54 | 29.73(-0.03) | 29.83(0.07) | 29.79(0.03) | 29.9 | 1 | | 12 | 14(0) | 50 | [-1] | [4] | [8] | 39 | 96 | UR | 0.6 | SmallShort? | | (-1) | 1 | 19 | 10 | 3 | 1,64 | 60 | | 42 | Nov/18 | 14 | 28.65 | 29.54 | 29.74(-0.17) | 29.81(0.03) | 29.78(-0.23) | 29.75 | 0.9 | | 12 | 14(-7.4) | 5 | [-6] | [-7] | [-4] | 9 | 103 | RG | -0.2 | Wait | | (-1) | -8 | 0 | -7 | -20 | 0.1,56 | 60 | | 43 | Nov/18 | 13 | 28.65 | 29.54 | 29.79(-0.13) | 29.8(0.07) | 29.78(0) | 29.75 | 0.9 | | 12 | 21(-3.9) | 20 | [-5] | [2] | [-2] | 7 | 111 | RG | -0.4 | Wait | | (-7) | 0 | 4 | -3 | -20 | -0.1,59 | 60 | | 44 | Nov/18 | 12 | 28.65 | 29.54 | 29.83(-0.13) | 29.78(0.13) | 29.85(-0.03) | 29.72 | 0.8 | | 12 | 25(-2.7) | 10 | [-5] | [2] | [-8] | 9 | 73 | RG | -0.4 | Wait | | (-5) | -1 | -13 | -0 | -20 | -0.3,66 | 60 | | 45 | Nov/18 | 11 | 28.65 | 29.54 | 29.87(-0.2) | 29.74(0.1) | 29.86(-0.03) | 29.82 | 0.9 | | 12 | 28(-6) | 15 | [-7] | [1] | [0] | 29 | 157 | RG | -0.1 | Wait | | (-5) | -1 | -9 | 15 | 10 | -0.1,81 | 60 | | | | |
| 46 | Nov/18 | 10 | 28.65 | 29.54 | 29.93(-0.2) | 29.71(0.1) | 29.87(0.1) | 29.89 | 1 | | 12 | 34(-5.1) | 10 | [-7] | [6] | [-4] | 17 | 198 | RG | 0 | Wait | | (-8) | 4 | -23 | 16 | 10 | -0.1,69 | 60 | | 47 | Nov/18 | 9 | 28.65 | 29.54 | 29.99(-0.17) | 29.68(0.2) | 29.84(0.34) | 30.07 | 1.1 | | 12 | 39(-4.7) | 50 | [-6] | [17] | [21] | 10 | 267 | UR | 0.5 | SmallShort? | | (-7) | 12 | 43 | 15 | 20 | 0.2,55 | 60 | | 48 | Nov/17 | 15 | 28.5 | 29.37 | 30.04(-0.23) | 29.68(0) | 29.74(0.1) | 29.74 | 0.9 | | 13 | 44(-1.5) | 20 | [-8] | [5] | [1] | -17 | 136 | UR | 0 | SmallShort? | | (-11) | 4 | -4 | -6 | 20 | -0.5,46 | 55 | | 49 | Nov/17 | 14 | 28.5 | 29.37 | 30.11(-0.13) | 29.62(-0.07) | 29.71(0.3) | 29.77 | 0.9 | | 13 | 45(-0.1) | 40 | [-5] | [11] | [-3] | -31 | 80 | RG | 0.1 | Wait | | (-9) | 11 | -13 | -10 | 20 | -0.6,34 | 55 | | 50 | Nov/17 | 13 | 28.5 | 29.37 | 30.15(-0.13) | 29.62(0) | 29.62(0.27) | 29.87 | 1 | | 13 | 45(-0.9) | 50 | [-5] | [12] | [7] | -35 | 93 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | -12 | 20 | -0.5,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|