Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $318.1700

BRK.B Daily Change: 0.96%   Daily StdDev 1.63%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $2.1224

Latest Price :  $318.17(0.96%)

Fri. Dec 2, 2022($1.2)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.34%(38%)   Avg negative next hour return: -0.35%(62%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/309   305.56  313.6  314.87(-0.04)  313.37(-0.04)  313.58(0.05) 312.640.6    1515(0.3)35[-3][3][-11]-58-17RG-0.6Wait?    (-3)3-322-3-1.3,2585



Daily Trend: %
Up Forces: 313.6(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 305.56(daily_ema_20 -2.26%)   
Resistance Levels: 313.37(weak_hourly_sma_10 0.23%)   314.87(weak_hourly_sma_20 0.71%)   


 
2Nov/2915   304.34  312.75  314.87(-0)  313.5(-0.03)  313.42(0.01) 314.280.9    1515(-0.2)50[0][1][6]-28-17UR0.5SmallShort?    (-2)161520-0.4,3276
3Nov/2914   304.34  312.75  315(-0.02)  313.6(-0.06)  313.38(0.08) 313.960.9    1515(0.1)50[-1][4][7]-459UR0.4SmallShort    (-1)5101419-0.6,2076
4Nov/2913   304.34  312.75  315.06(-0.04)  313.78(-0.09)  313.13(0.04) 313.430.8    1515(0.2)45[-3][1][4]-650UR0.2SmallShort    (-2)310013-1,1076
5Nov/2912   304.34  312.75  315.18(-0.04)  314.07(-0.12)  313.02(-0.04) 312.920.8    1515(0.8)50[-3][-5][4]-73-39RG-0.1Wait    (-3)-3810-2-1.4,1276
 


6Nov/2911   304.34  312.75  315.31(-0.04)  314.46(-0.14)  313.16(-0.13) 312.50.7    1514(1.3)25[-3][-11][-10]-86-82RG-0.4Wait    (-3)-8-316-12-1.8,976
7Nov/2910   304.34  312.75  315.45(-0.03)  314.9(-0.09)  313.57(-0.07) 314.090.9    1513(0.2)50[-2][-6][11]-66-29RG0.4Wait    (-1)-42710-0-1,976
8Nov/299   304.34  312.75  315.54(-0.04)  315.18(-0.14)  313.79(-0.2) 312.70.8    1512(1.7)25[-3][-16][-7]-103-100RG-0.8SmallLong?    (-3)-12-6-15-20-2.1,076
9Nov/2815   303.32  312.14  315.67(-0.02)  315.63(-0.16)  314.43(-0.23) 313.020.9    1511(0.9)25[-1][-18][-10]-104-117RG-1.2SmallLong?    (-3)-14-10-27-20-2.2,177
10Nov/2814   303.32  312.14  315.67(0)  316.13(-0.08)  315.14(-0.21) 313.520.9    1510(0)25[0][-14][-16]-95-122DR-1.5HoldShort    (-1)-13-21-33-20-2.1,877
 


11Nov/2813   303.32  312.14  315.74(0.02)  316.38(-0.03)  315.79(-0.15) 314.591    1510(-0.7)30[1][-9][-12]-59-97DR-1.1OpenShort    (1)-9-14-32-20-1.1,1977
12Nov/2812   303.32  312.14  315.69(0.03)  316.49(0.03)  316.25(-0.1) 315.281.1    1510(-0.7)40[2][-4][-9]-22-64DR-0.9OpenShort    (2)-6-9-22-20-0.4,3877
13Nov/2811   303.32  312.14  315.6(0.04)  316.4(0.01)  316.56(-0.1) 315.711.1    1511(-1.3)45[2][-4][-9]5-63DR-0.7OpenShort    (2)-6-15-16-190.1,5277
14Nov/2810   303.32  312.14  315.48(0.1)  316.37(0.02)  316.89(-0.08) 316.511.2    1512(-3.2)50[6][-2][-3]36-88DR-0.3OpenShort    (4)-5-4-1000.8,6677
15Nov/289   303.32  312.14  315.17(0.1)  316.3(0.04)  317.15(0.06) 316.731.2    1516(-2.1)50[6][7][-3]45-34CR-0.2HoldShort?    (6)4-4-1020.9,7277
 


16Nov/2512   302.59  311.79  314.86(0.09)  316.17(0.05)  316.97(0.08) 316.921.3    1818(-1.3)50[6][11][-2]530CR-0HoldShort    (7)5-1-1361.1,7584
17Nov/2511   302.59  311.79  314.58(0.1)  316(0.03)  316.73(0.16) 316.951.4    1819(-0.8)50[6][15][1]6522UT0.1OpenLong    (6)10-1-1131.2,8584
18Nov/2510   302.59  311.79  314.26(0.11)  315.89(0.05)  316.23(0.11) 317.021.4    1820(-1.4)50[7][13][-5]759CR0.4HoldShort    (7)7-194131.3,9284
19Nov/259   302.59  311.79  313.91(0.11)  315.73(0.12)  315.89(0.14) 318.021.5    1821(1.4)50[7][17][18]9357UT0.9OpenLong?    (9)84113201.8,9884
20Nov/2315   301.19  310.38  313.55(0.07)  315.34(0.08)  315.44(0.03) 315.951.4    1920(-0.1)50[4][10][2]6718UT0.2OpenLong?    (5)260-31.1,8985
 


21Nov/2314   301.19  310.38  313.32(0.08)  315.09(0.06)  315.35(0.03) 315.661.4    1920(-0.3)50[5][10][7]62-1UT0.1OpenLong    (4)223-6-11.1,8485
22Nov/2313   301.19  310.38  313.06(0.07)  314.89(0.02)  315.27(-0.1) 314.511.3    1920(-0.9)50[4][0][-6]54-42DR-0.4OpenShort    (4)-6-12-9-130.7,8685
23Nov/2312   301.19  310.38  312.83(0.09)  314.83(0.07)  315.27(0) 315.121.3    1921(-0.5)50[5][8][-7]67-17CR-0.2HoldShort    (6)0-17-6-71,9285
24Nov/2311   301.19  310.38  312.54(0.11)  314.61(0.18)  315.59(0.12) 315.981.4    1922(0.6)50[7][19][1]8134UT0.2HoldLong    (7)79-8-51.5,9385
25Nov/2310   301.19  310.38  312.21(0.09)  314.04(0.16)  315.21(0.12) 315.521.4    1921(0.9)50[5][18][1]8152UT0.1HoldLong    (6)77-701.5,9385
 


26Nov/239   301.19  310.38  311.94(0.09)  313.55(0.12)  314.82(0.1) 315.181.3    1920(0.8)50[5][16][-5]8637CR0.2OpenShort?    (6)6-16-291.6,9685
27Nov/2215   299.78  307.77  311.67(0.1)  313.16(0.17)  314.52(0.16) 315.991.6    1719(1.7)50[6][20][9]10582UT0.7HoldLong?    (6)10166202.2,10074
28Nov/2214   299.78  307.77  311.36(0.14)  312.62(0.18)  314.03(0.14) 315.181.5    1718(-0.8)50[8][20][8]10320UT0.7CloseLong    (6)8183192.2,9874
29Nov/2213   299.78  307.77  310.93(0.12)  312.07(0.1)  313.6(0.23) 314.261.5    1718(-0.8)50[7][23][7]9350UT0.4HoldLong    (8)14150201.8,9874
30Nov/2212   299.78  307.77  310.55(0.11)  311.76(0.07)  312.87(0.19) 313.491.4    1719(-0.6)50[7][19][1]8630UT0.3HoldLong    (7)11-32201.5,9874
 


31Nov/2211   299.78  307.77  310.2(0.13)  311.55(0.11)  312.28(0.16) 313.661.4    1720(-0.3)50[8][19][4]9324UT0.7HoldLong    (7)10-116201.7,10074
32Nov/2210   299.78  307.77  309.81(0.14)  311.22(0.12)  311.78(0.18) 313.721.4    1720(-0.9)50[8][21][9]9239UT1HoldLong    (8)111411201.9,9474
33Nov/229   299.78  307.77  309.38(0.13)  310.84(0.12)  311.23(0.22) 3131.3    1721(0)50[8][23][19]8149UT0.8HoldLong?    (9)13505201.7,8874
34Nov/2115   298.41  305.5  308.99(0.07)  310.48(0.04)  310.54(-0.04) 310.51.3    1521(-1.6)50[4][4][-2]45-28CR-0HoldShort?    (6)-2-1-6-50.7,7765
35Nov/2114   298.41  305.5  308.77(0.02)  310.37(0.01)  310.65(-0.06) 310.551.3    1523(0.3)40[1][1][-4]5826CR-0HoldShort    (4)-4-14210.8,8865
 


36Nov/2113   298.41  305.5  308.7(0.04)  310.34(0.05)  310.84(0.06) 311.261.4    1522(1)50[2][9][4]6557UT0.2OpenLong    (3)411-5101.2,8565
37Nov/2112   298.41  305.5  308.57(0.03)  310.18(0.02)  310.64(0.06) 310.711.3    1521(0.6)50[2][8][6]6255UT0OpenLong    (2)420-961.1,8465
38Nov/2111   298.41  305.5  308.48(0.01)  310.11(0.1)  310.45(-0.01) 309.681.2    1521(-0.1)40[1][6][-13]5227CR-0.4HoldShort    (1)-1-27-8-200.6,8765
39Nov/2110   298.41  305.5  308.45(0.06)  309.81(0.16)  310.47(0.14) 311.011.3    1521(1.4)50[4][18][-2]8156CR0.3OpenShort    (3)8-96-41.3,9865
40Nov/219   298.41  305.5  308.26(0.06)  309.32(0.15)  310.05(0.06) 311.451.4    1519(1.3)50[4][13][10]9058UT0.8OpenLong?    (4)4219141.7,9765
 


41Nov/1815   297.2  303.47  308.08(0.02)  308.85(0.15)  309.85(0.05) 310.391.4    1518(0.7)50[1][12][6]7562UT0.3HoldLong?    (3)314441.3,9263
42Nov/1814   297.2  303.47  308.01(-0.01)  308.4(0.15)  309.71(-0.02) 309.721.3    1517(-0.3)50[-1][7][0]6365RG0Wait    (1)-15-6-21,8863
43Nov/1813   297.2  303.47  308.01(0)  307.93(0.14)  309.78(0.2) 309.481.3    1518(0)50[0][20][2]6497UR-0.2SmallShort    (-1)121560.9,9163
44Nov/1812   297.2  303.47  308.01(0)  307.5(0.11)  309.17(0.19) 309.441.3    1518(0)50[0][19][-1]6495CR0.2HoldShort    (0)11-1512200.8,9463
45Nov/1811   297.2  303.47  308.04(-0.03)  307.17(0.04)  308.58(0.24) 310.211.4    1518(-1.2)50[-2][19][15]82154UR1SmallShort    (1)14940201.3,9963
 


46Nov/1810   297.2  303.47  308.12(-0.04)  307.05(0.03)  307.85(0.25) 309.761.3    1519(-1.8)50[-2][19][9]49146UR1.1SmallShort    (-2)15-332200.9,7663
47Nov/189   297.2  303.47  308.23(-0.05)  306.96(0.04)  307.07(0.33) 309.91.3    1521(-2.3)50[-3][24][33]28175UR1.4SmallShort?    (-3)196929200.9,5563
48Nov/1715   295.78  301.2  308.38(-0.11)  306.85(-0.08)  306.07(0.08) 306.481.1    1523(-0.7)30[-6][5][-2]-3963RG0.2Wait?    (-7)5-2-137-0.9,3456
49Nov/1714   295.78  301.2  308.71(-0.06)  307.09(-0.04)  305.82(0.01) 306.61.1    1524(0.4)45[-4][3][-2]-46-10RG0.3Wait    (-7)12-15-4-0.9,2756
50Nov/1713   295.78  301.2  308.9(-0.06)  307.21(-0.03)  305.78(-0.15) 306.51.1    1523(0.3)40[-4][-6][0]-59-59RG0.3Wait    (-4)-912-20-7-1,1656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA