|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $14.8400
BIGC Daily Change: 5.12% Daily StdDev 6.21% BIGC EMA_5_Trend: 1.1% 10Minute StdDev: $0.2932
Latest Price : $8.62(5.12%) | Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 9.16 | 8.39 | 8.35(-0.12) | 8.45(0.36) | 8.41(-0.83) | 8.32 | -0.5 | | -20 | 18(-0.2) | -50 | [-2] | [-15] | [-10] | -19 | -126 | DT | -0.3 | OpenShort? | | (-2) | -13 | 15 | -12 | -20 | -0.1,34 | 55 | Sample size 1 Avg positive next hour return: 1.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 8.45(hourly_sma_10 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 8.35(hourly_sma_20 0.36%) 8.39(daily_ema_10 0.84%) 9.16(daily_ema_20 10.1%)
|
| | | 2 | Nov/29 | 15 | 9.44 | 8.55 | 8.36(-0.12) | 8.42(0.24) | 8.48(-1.74) | 8.25 | -0.6 | | -21 | 18(3.7) | -50 | [-2] | [-30] | [-27] | -22 | -422 | DT | -0.8 | OpenShort? | | (-4) | -28 | -25 | -26 | -20 | -0.4,38 | 53 | | 3 | Nov/29 | 14 | 9.44 | 8.55 | 8.36(0) | 8.4(0.24) | 8.63(-1.15) | 8.37 | -0.5 | | -21 | 14(0) | -50 | [0] | [-20] | [-17] | 2 | -270 | DR | -0.9 | OpenShort | | (0) | -19 | -17 | -21 | -20 | 0,52 | 53 | | 4 | Nov/29 | 13 | 9.44 | 8.55 | 8.36(0) | 8.38(0.36) | 8.73(1.16) | 8.45 | -0.5 | | -21 | 14(0.1) | -50 | [0] | [18] | [-17] | 18 | 370 | CR | -1 | HoldShort | | (0) | 19 | -46 | -21 | 20 | 0.3,60 | 53 | | 5 | Nov/29 | 12 | 9.44 | 8.55 | 8.37(0.24) | 8.35(0.48) | 8.63(1.65) | 8.68 | -0.4 | | -21 | 14(0.4) | 15 | [4] | [28] | [12] | 56 | 531 | UT | 0.2 | OpenLong | | (4) | 27 | 6 | 0 | 20 | 1.1,78 | 53 | | | | |
| 6 | Nov/29 | 11 | 9.44 | 8.55 | 8.35(0.36) | 8.31(0.48) | 8.49(1.43) | 8.65 | -0.4 | | -21 | 14(0) | 5 | [6] | [25] | [-0] | 66 | 360 | RG | 0.6 | Wait | | (4) | 23 | -70 | 52 | 20 | 1.1,88 | 53 | | 7 | Nov/29 | 10 | 9.44 | 8.55 | 8.32(0.6) | 8.27(0.98) | 8.37(2.7) | 9.01 | -0.2 | | -21 | 14(3.5) | 35 | [10] | [50] | [60] | 82 | 905 | UT | 2.4 | OpenLong | | (8) | 44 | 33 | 57 | 20 | 2.6,67 | 53 | | 8 | Nov/29 | 9 | 9.44 | 8.55 | 8.27(0.36) | 8.19(0.49) | 8.15(1.49) | 8.84 | -0.3 | | -21 | 10(1.1) | 15 | [6] | [26] | [107] | 56 | 707 | UT | 3.5 | OpenLong? | | (8) | 24 | 193 | 45 | 20 | 2.9,33 | 53 | | 9 | Nov/28 | 15 | 9.75 | 8.66 | 8.27(0) | 8.15(-0.61) | 8.03(-0.5) | 7.96 | -0.8 | | -25 | 9(1.5) | -50 | [0] | [-18] | [-7] | -90 | -455 | DR | -0.4 | HoldShort? | | (0) | -8 | -7 | -6 | -20 | -1.6,0 | 47 | | 10 | Nov/28 | 14 | 9.75 | 8.66 | 8.24(-0.12) | 8.2(-0.61) | 8.07(-0.74) | 7.99 | -0.8 | | -25 | 8(0.4) | -50 | [-2] | [-22] | [-10] | -88 | -358 | DT | -0.5 | HoldShort | | (-2) | -12 | -6 | -13 | -20 | -1.5,0 | 47 | | | | |
| 11 | Nov/28 | 13 | 9.75 | 8.66 | 8.25(-0.12) | 8.25(-0.6) | 8.13(-0.61) | 8.02 | -0.8 | | -25 | 7(0.4) | -50 | [-2] | [-20] | [-11] | -80 | -309 | DT | -0.7 | HoldShort | | (0) | -10 | -6 | -17 | -20 | -1.4,5 | 47 | | 12 | Nov/28 | 12 | 9.75 | 8.66 | 8.26(-0.12) | 8.3(-0.48) | 8.18(-0.73) | 8.05 | -0.8 | | -25 | 7(0.2) | -50 | [-2] | [-21] | [-20] | -71 | -308 | DT | -0.9 | OpenShort | | (-2) | -12 | -19 | -24 | -20 | -1.4,14 | 47 | | 13 | Nov/28 | 11 | 9.75 | 8.66 | 8.27(0.12) | 8.34(-0.24) | 8.24(-0.36) | 8.14 | -0.7 | | -25 | 7(-0.5) | -50 | [2] | [-12] | [-13] | -48 | -361 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -18 | -20 | -0.9,25 | 47 | | 14 | Nov/28 | 10 | 9.75 | 8.66 | 8.27(0) | 8.36(-0.36) | 8.27(-0.72) | 8.16 | -0.7 | | -25 | 7(0.1) | -50 | [0] | [-19] | [-19] | -28 | -286 | DR | -0.7 | OpenShort | | (2) | -12 | -21 | -21 | -20 | -0.6,37 | 47 | | 15 | Nov/28 | 9 | 9.75 | 8.66 | 8.27(0) | 8.36(0) | 8.33(-0.48) | 8.26 | -0.7 | | -25 | 7(0) | -50 | [0] | [-13] | [-8] | 2 | -115 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -11 | -20 | 0,52 | 47 | | | | |
| 16 | Nov/25 | 12 | 10.09 | 8.87 | 8.26(0.12) | 8.39(0.12) | 8.37(-0.71) | 8.26 | -0.7 | | -24 | 7(0.4) | -50 | [2] | [-13] | [-26] | 5 | -281 | DR | -0.7 | OpenShort | | (0) | -12 | -23 | -21 | -20 | 0,55 | 45 | | 17 | Nov/25 | 11 | 10.09 | 8.87 | 8.25(0.12) | 8.38(0.36) | 8.43(-0.12) | 8.37 | -0.7 | | -24 | 7(0) | -40 | [2] | [-2] | [-0] | 36 | 12 | RG | -0.4 | Wait | | (2) | -2 | 15 | -20 | -20 | 0.8,66 | 45 | | 18 | Nov/25 | 10 | 10.09 | 8.87 | 8.24(0.12) | 8.35(0.36) | 8.44(-0.24) | 8.3 | -0.7 | | -24 | 7(-0.2) | -50 | [2] | [-4] | [-19] | 36 | -96 | DR | -0.9 | OpenShort | | (2) | -4 | -23 | -24 | -20 | 0.4,76 | 45 | | 19 | Nov/25 | 9 | 10.09 | 8.87 | 8.23(0.24) | 8.32(0.36) | 8.44(0) | 8.41 | -0.7 | | -24 | 7(0) | -50 | [4] | [1] | [-12] | 69 | -4 | CR | -0.3 | HoldShort? | | (4) | 0 | -22 | -8 | -20 | 1.1,91 | 45 | | 20 | Nov/23 | 15 | 10.39 | 8.98 | 8.21(0.37) | 8.29(0.48) | 8.46(0.59) | 8.52 | -0.7 | | -24 | 7(0.9) | 5 | [6] | [13] | [7] | 96 | 173 | RG | 0.4 | Wait? | | (6) | 10 | -4 | -1 | 20 | 1.9,98 | 31 | | | | |
| 21 | Nov/23 | 14 | 10.39 | 8.98 | 8.18(0.12) | 8.25(0.49) | 8.41(1.08) | 8.54 | -0.7 | | -24 | 6(0.9) | 10 | [2] | [20] | [20] | 109 | 584 | RG | 0.9 | SmallShort | | (6) | 18 | 29 | 7 | 20 | 2.4,99 | 31 | | 22 | Nov/23 | 13 | 10.39 | 8.98 | 8.17(0.12) | 8.21(0.24) | 8.32(0.73) | 8.4 | -0.8 | | -24 | 5(0.2) | -10 | [2] | [13] | [10] | 94 | 343 | RG | 0.6 | Wait | | (0) | 12 | -2 | 17 | 20 | 1.8,99 | 31 | | 23 | Nov/23 | 12 | 10.39 | 8.98 | 8.17(0) | 8.19(0.49) | 8.26(0.98) | 8.41 | -0.8 | | -24 | 5(0.3) | -15 | [0] | [18] | [11] | 100 | 540 | UR | 1.2 | SmallShort | | (2) | 16 | 2 | 40 | 20 | 2,100 | 31 | | 24 | Nov/23 | 11 | 10.39 | 8.98 | 8.17(0) | 8.15(0.25) | 8.18(0.62) | 8.4 | -0.8 | | -24 | 4(0.1) | 0 | [0] | [11] | [34] | 88 | 433 | UR | 1.9 | SmallShort | | (2) | 10 | 23 | 41 | 20 | 2.1,85 | 31 | | 25 | Nov/23 | 10 | 10.39 | 8.98 | 8.17(0) | 8.15(0) | 8.13(0.37) | 8.29 | -0.8 | | -24 | 4(-0.4) | -10 | [0] | [4] | [23] | 43 | 246 | UR | 1.4 | SmallShort | | (-2) | 6 | 36 | 28 | 20 | 1.2,63 | 31 | | | | |
| 26 | Nov/23 | 9 | 10.39 | 8.98 | 8.16(-0.24) | 8.15(0) | 8.1(-0.12) | 8.12 | -0.9 | | -24 | 5(-0.7) | -50 | [-4] | [-4] | [2] | -21 | 145 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | -2 | -12 | -0.3,37 | 31 | | 27 | Nov/22 | 15 | 10.67 | 8.98 | 8.18(-0.37) | 8.13(-0.12) | 8.11(-0.25) | 8.07 | -1 | | -29 | 5(-1.1) | -50 | [-6] | [-9] | [2] | -36 | 157 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -5 | 0 | -0.8,34 | 28 | | 28 | Nov/22 | 14 | 10.67 | 8.98 | 8.21(-0.48) | 8.13(0) | 8.13(0.12) | 8.03 | -1 | | -29 | 7(-1.1) | -50 | [-8] | [-2] | [-15] | -40 | 257 | DT | -0.6 | OpenShort | | (-6) | 2 | -26 | -1 | -20 | -1,35 | 28 | | 29 | Nov/22 | 13 | 10.67 | 8.98 | 8.25(-0.36) | 8.14(0.12) | 8.12(-0.25) | 8.15 | -0.9 | | -29 | 8(-1.1) | -50 | [-6] | [-7] | [-1] | -15 | 161 | DT | 0.1 | OpenShort | | (-6) | -4 | 4 | 8 | -20 | -0.5,48 | 28 | | 30 | Nov/22 | 12 | 10.67 | 8.98 | 8.28(-0.48) | 8.13(0.12) | 8.14(-0.25) | 8.13 | -0.9 | | -29 | 9(-0.9) | -50 | [-8] | [-7] | [-5] | -22 | 210 | DT | -0 | OpenShort | | (-8) | -4 | -9 | 14 | -20 | -0.6,43 | 28 | | | | |
| 31 | Nov/22 | 11 | 10.67 | 8.98 | 8.32(-0.24) | 8.13(0) | 8.16(0.12) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-4] | [-1] | [10] | -36 | 72 | DP | 0 | OpenShort | | (-6) | 2 | 0 | 1 | 20 | -0.6,29 | 28 | | 32 | Nov/22 | 10 | 10.67 | 8.98 | 8.34(-0.48) | 8.12(-0.12) | 8.16(0) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-8] | [-5] | [20] | -40 | 248 | DP | 0.1 | OpenShort | | (-6) | 0 | 44 | 2 | 20 | -0.6,25 | 28 | | 33 | Nov/22 | 9 | 10.67 | 8.98 | 8.38(-0.59) | 8.13(-0.49) | 8.15(-0.12) | 7.97 | -1 | | -29 | 11(-0.6) | -50 | [-10] | [-11] | [-23] | -65 | 32 | DT | -0.6 | OpenShort? | | (-11) | -2 | -57 | -1 | -20 | -1.4,20 | 28 | | 34 | Nov/21 | 15 | 10.99 | 9.01 | 8.43(-0.47) | 8.17(-0.12) | 8.16(0.49) | 8.24 | -1 | | -31 | 11(-0.9) | -50 | [-8] | [3] | [7] | -38 | 327 | UR | 0.3 | SmallShort? | | (-8) | 8 | 2 | 10 | 20 | -0.6,27 | 26 | | 35 | Nov/21 | 14 | 10.99 | 9.01 | 8.47(-0.7) | 8.18(-0.24) | 8.12(0.62) | 8.23 | -1 | | -31 | 12(-2.4) | -50 | [-11] | [3] | [18] | -46 | 518 | UR | 0.3 | SmallShort | | (-8) | 10 | 19 | 12 | 20 | -0.7,22 | 26 | | | | |
| 36 | Nov/21 | 13 | 10.99 | 9.01 | 8.53(-0.81) | 8.2(-0.36) | 8.07(-0.25) | 8.14 | -1.1 | | -31 | 15(-1.8) | -50 | [-13] | [-12] | [3] | -62 | 241 | DP | 0.2 | OpenShort | | (-14) | -4 | 0 | 8 | 20 | -1,13 | 26 | | 37 | Nov/21 | 12 | 10.99 | 9.01 | 8.6(-0.92) | 8.23(-0.72) | 8.09(-0.25) | 8.14 | -1.1 | | -31 | 17(-1.5) | -50 | [-15] | [-16] | [16] | -67 | 274 | DP | 0.1 | OpenShort | | (-16) | -4 | 24 | 9 | 20 | -1,8 | 26 | | 38 | Nov/21 | 11 | 10.99 | 9.01 | 8.68(-0.8) | 8.29(-0.84) | 8.11(-0.86) | 8.03 | -1.1 | | -31 | 18(-0.3) | -50 | [-13] | [-26] | [-2] | -83 | -205 | DT | -0.2 | HoldShort | | (-16) | -14 | 0 | 0 | -20 | -1.4,2 | 26 | | 39 | Nov/21 | 10 | 10.99 | 9.01 | 8.75(-0.79) | 8.36(-0.83) | 8.18(-0.73) | 8.03 | -1.1 | | -31 | 18(0) | -50 | [-13] | [-24] | [-5] | -87 | -258 | DT | -0.3 | HoldShort | | (-16) | -12 | 6 | 0 | -20 | -1.5,1 | 26 | | 40 | Nov/21 | 9 | 10.99 | 9.01 | 8.82(-0.9) | 8.43(-1.06) | 8.24(-1.08) | 8 | -1.1 | | -31 | 18(0.5) | -50 | [-15] | [-32] | [-33] | -93 | -344 | DT | -0.5 | HoldShort? | | (-16) | -18 | -55 | -3 | -20 | -1.7,0 | 26 | | | | |
| 41 | Nov/18 | 15 | 11.24 | 9.07 | 8.9(-1) | 8.52(-0.58) | 8.33(-0.48) | 8.26 | -1.1 | | -33 | 18(-1.2) | -50 | [-16] | [-20] | [-4] | -84 | 107 | DT | -0.1 | HoldShort? | | (-14) | -8 | 4 | -0 | -20 | -1.4,1 | 26 | | 42 | Nov/18 | 14 | 11.24 | 9.07 | 8.99(-1.21) | 8.57(-0.7) | 8.37(-1.18) | 8.24 | -1.1 | | -33 | 19(-2.4) | -50 | [-20] | [-32] | [-19] | -88 | 20 | DT | -0.3 | HoldShort | | (-16) | -19 | -21 | -1 | -20 | -1.5,0 | 26 | | 43 | Nov/18 | 13 | 11.24 | 9.07 | 9.1(-1.09) | 8.63(-0.8) | 8.47(-0.82) | 8.34 | -1.1 | | -33 | 21(-1.4) | -50 | [-18] | [-27] | [-11] | -85 | -19 | DT | -0.2 | HoldShort | | (-21) | -13 | -12 | 1 | -20 | -1.4,0 | 26 | | 44 | Nov/18 | 12 | 11.24 | 9.07 | 9.2(-0.97) | 8.7(-0.57) | 8.54(-0.93) | 8.4 | -1.1 | | -33 | 23(-0.7) | -50 | [-16] | [-26] | [-6] | -83 | -187 | DT | -0.2 | HoldShort | | (-21) | -15 | -4 | 0 | -20 | -1.3,0 | 26 | | 45 | Nov/18 | 11 | 11.24 | 9.07 | 9.29(-1.06) | 8.75(-1.24) | 8.62(-0.92) | 8.42 | -1.1 | | -33 | 24(-0.2) | -50 | [-17] | [-32] | [-3] | -85 | -171 | DT | -0.3 | HoldShort | | (-19) | -15 | -8 | -0 | 0 | -1.4,0 | 26 | | | | |
| 46 | Nov/18 | 10 | 11.24 | 9.07 | 9.39(-0.95) | 8.86(-1.23) | 8.7(-0.68) | 8.46 | -1.1 | | -33 | 24(0.4) | -50 | [-15] | [-28] | [-22] | -88 | -267 | DT | -0.4 | HoldShort | | (-19) | -11 | -48 | -1 | -20 | -1.5,0 | 26 | | 47 | Nov/18 | 9 | 11.24 | 9.07 | 9.48(-0.73) | 8.97(-0.99) | 8.76(-0.34) | 8.7 | -1 | | -33 | 23(0.3) | -50 | [-12] | [-19] | [0] | -83 | -223 | DT | -0.1 | HoldShort? | | (-15) | -6 | -6 | 2 | 20 | -1.3,0 | 26 | | 48 | Nov/17 | 15 | 11.51 | 9.18 | 9.55(-0.73) | 9.06(-0.88) | 8.79(-0.68) | 8.73 | -1.1 | | -37 | 23(0.1) | -50 | [-12] | [-28] | [-16] | -84 | -338 | DT | -0.1 | HoldShort? | | (-15) | -11 | -12 | -28 | -20 | -1.4,1 | 27 | | 49 | Nov/17 | 14 | 11.51 | 9.18 | 9.62(-0.41) | 9.14(-0.76) | 8.85(-0.45) | 8.79 | -1.1 | | -37 | 23(1.3) | -50 | [-7] | [-22] | [-13] | -84 | -584 | DT | -0.1 | OpenShort | | (-11) | -7 | -4 | -28 | -20 | -1.4,1 | 27 | | 50 | Nov/17 | 13 | 11.51 | 9.18 | 9.66(-0.31) | 9.21(-0.86) | 8.89(-1.44) | 8.81 | -1.1 | | -37 | 22(1.3) | -50 | [-5] | [-38] | [-15] | -89 | -926 | DT | -0.1 | OpenShort | | (-7) | -23 | 6 | -30 | -20 | -1.6,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|