AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $41.6200 One month high (close): $48.7300

AYX Daily Change: 3.65% Daily StdDev 3.53% AYX EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $44.85(3.65%)

Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	9	44.73	44.17	43.51(-0.16)	43.32(-0.05)	43.24(-0.18)	42.97	-0.9	-5	20(-2.4)	-50	[-5]	[-9]	[-7]	-82	-20	DT	-0.7	HoldShort?	(-6)	-5	-10	-8	-20	-1.4,3	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.32(hourly_sma_10 0.81%) 43.51(hourly_sma_20 1.26%) 44.17(daily_ema_10 2.79%) 44.73(daily_ema_20 4.1%)

2	Nov/29	15	44.87	44.49	43.58(-0.11)	43.32(0)	43.32(-0.25)	43.11	-0.8	-5	22(1.7)	-50	[-3]	[-10]	[-9]	-72	-70	DT	-0.5	OpenShort?	(-6)	-7	-10	-14	-20	-1,3	55
3	Nov/29	14	44.87	44.49	43.63(-0.05)	43.32(0)	43.43(-0.09)	43.25	-0.7	-5	20(0.4)	-25	[-1]	[-5]	[-1]	-57	-65	DT	-0.4	OpenShort	(-3)	-3	4	-8	-11	-0.9,16	55
4	Nov/29	13	44.87	44.49	43.65(-0.11)	43.34(-0.02)	43.47(-0.02)	43.19	-0.8	-5	20(0.1)	-50	[-3]	[-4]	[-11]	-57	-13	DT	-0.6	OpenShort	(-2)	-1	-26	-7	-16	-1.1,21	55
5	Nov/29	12	44.87	44.49	43.7(-0.05)	43.35(-0.07)	43.48(0.18)	43.54	-0.6	-5	20(-0.2)	-25	[-1]	[2]	[6]	-29	44	UR	0.1	SmallShort	(-2)	5	2	9	20	-0.4,31	55

6	Nov/29	11	44.87	44.49	43.72(0.02)	43.38(-0.12)	43.4(0.12)	43.51	-0.6	-5	20(-0.2)	-20	[1]	[-0]	[3]	-34	-41	RG	0.3	Wait	(-2)	3	-8	13	20	-0.5,29	55
7	Nov/29	10	44.87	44.49	43.71(0.02)	43.43(-0.09)	43.35(0.23)	43.62	-0.6	-5	20(-0.1)	-5	[1]	[3]	[10]	-37	14	RG	0.6	Wait	(1)	7	10	14	20	-0.2,18	55
8	Nov/29	9	44.87	44.49	43.7(0.02)	43.47(-0.11)	43.25(0.12)	43.49	-0.6	-5	20(-0.3)	-10	[1]	[-0]	[9]	-55	-41	RG	0.5	Wait?	(0)	3	20	6	16	-0.5,8	55
9	Nov/28	15	45.13	44.76	43.69(-0.02)	43.52(-0.07)	43.2(-0.05)	43.22	-0.8	-6	21(1)	-25	[-1]	[-5]	[-1]	-72	-101	DT	0	OpenShort?	(0)	-1	3	2	-20	-1,3	57
10	Nov/28	14	45.13	44.76	43.69(0)	43.55(-0.34)	43.22(-0.3)	43.18	-0.9	-6	20(0.3)	-30	[0]	[-16]	[-1]	-78	-189	DR	-0.1	HoldShort	(0)	-9	-5	-4	16	-1.2,2	57

11	Nov/28	13	45.13	44.76	43.7(-0.02)	43.7(-0.3)	43.35(-0.39)	43.25	-0.8	-6	19(0.5)	-35	[-1]	[-18]	[-1]	-73	-169	DT	-0.2	OpenShort	(-1)	-11	5	-12	-5	-1,2	57
12	Nov/28	12	45.13	44.76	43.71(-0.05)	43.83(-0.18)	43.52(-0.41)	43.18	-0.9	-6	19(0.4)	-50	[-1]	[-17]	[-11]	-78	-167	DT	-0.8	HoldShort	(-1)	-12	-1	-30	-20	-1.2,2	57
13	Nov/28	11	45.13	44.76	43.73(0.07)	43.91(-0.14)	43.7(-0.3)	43.19	-0.9	-6	19(-1.9)	-40	[2]	[-13]	[-16]	-67	-251	DR	-1.2	OpenShort	(-1)	-9	-10	-30	-20	-1.3,16	57
14	Nov/28	10	45.13	44.76	43.7(-0.05)	43.97(-0.2)	43.83(-0.2)	43.32	-0.8	-6	20(0.1)	-50	[-1]	[-11]	[-21]	-37	-90	DT	-1.1	OpenShort	(2)	-6	-39	-21	-20	-0.8,33	57
15	Nov/28	9	45.13	44.76	43.72(0.07)	43.97(0)	43.92(-0.3)	43.85	-0.6	-6	20(0.2)	-40	[2]	[-11]	[-8]	12	-101	DR	-0.2	OpenShort?	(2)	-9	-14	-5	-20	0.3,54	57

16	Nov/25	12	45.41	45.12	43.69(0.07)	44.06(0.16)	44.05(-0.23)	44.04	-0.6	-5	20(1.2)	-25	[2]	[-6]	[-4]	24	-36	DR	-0	OpenShort	(2)	-7	-4	-0	-20	0.8,54	56
17	Nov/25	11	45.41	45.12	43.66(0.09)	43.99(0.14)	44.15(0.07)	44.1	-0.5	-5	19(0.1)	-20	[3]	[2]	[0]	25	35	RG	-0.1	Wait	(3)	2	17	-26	-11	1,50	56
18	Nov/25	10	45.41	45.12	43.62(0.07)	43.93(0.11)	44.15(0)	43.87	-0.6	-5	19(-0.2)	-15	[2]	[-0]	[-0]	28	-2	RG	-0.6	Wait	(2)	0	21	-26	-20	0.6,63	56
19	Nov/25	9	45.41	45.12	43.59(0.09)	43.88(0.09)	44.12(-0.18)	43.58	-0.8	-5	19(-1)	-50	[3]	[-6]	[-32]	25	-122	DR	-1.2	OpenShort?	(2)	-5	-76	-15	-20	-0,75	56
20	Nov/23	15	45.68	45.46	43.55(0.16)	43.84(0.32)	44.2(0.32)	44.64	-0.4	-2	20(3.9)	30	[5]	[16]	[9]	104	178	UT	0.9	HoldLong?	(7)	9	6	14	20	2.3,96	46

21	Nov/23	14	45.68	45.46	43.48(0.05)	43.7(0.25)	44.06(0.55)	44.56	-0.4	-2	16(1.6)	35	[1]	[20]	[24]	106	328	UT	1.2	HoldLong	(5)	15	45	8	20	2.7,88	46
22	Nov/23	13	45.68	45.46	43.46(-0.05)	43.59(0.09)	43.82(0.16)	43.94	-0.7	-2	15(-0.8)	-15	[-1]	[6]	[7]	71	188	UR	0.3	SmallShort	(-1)	5	13	4	20	1.3,88	46
23	Nov/23	12	45.68	45.46	43.48(-0.02)	43.55(0.25)	43.75(0.23)	43.77	-0.8	-2	15(-0.7)	-15	[-1]	[10]	[-6]	62	139	RG	0.1	Wait	(-2)	6	-24	21	-14	0.8,92	46
24	Nov/23	11	45.68	45.46	43.48(0)	43.44(0.16)	43.65(0.41)	44.1	-0.6	-2	16(0)	15	[0]	[14]	[13]	81	231	UR	1.1	SmallShort	(0)	12	8	25	20	1.5,93	46
25	Nov/23	10	45.68	45.46	43.49(-0.02)	43.37(0.14)	43.47(0.39)	43.99	-0.7	-2	16(-0.8)	25	[-1]	[13]	[26]	58	213	UR	1.3	SmallShort	(-1)	11	46	29	20	1.2,78	46

26	Nov/23	9	45.68	45.46	43.5(-0.11)	43.31(-0.05)	43.3(-0.14)	43.36	-0.9	-2	17(-1.1)	-35	[-3]	[-5]	[-2]	-1	36	DT	0.1	OpenShort?	(-3)	-4	-12	9	0	-0.3,57	46
27	Nov/22	15	45.85	45.23	43.55(-0.09)	43.33(0.07)	43.36(0.05)	43.52	-0.9	-5	18(-0.9)	-25	[-3]	[1]	[10]	6	80	UR	0.4	SmallShort?	(-3)	1	20	10	18	-0.1,58	42
28	Nov/22	14	45.85	45.23	43.59(-0.09)	43.33(0)	43.34(0.28)	43.25	-1	-5	19(0)	-35	[-3]	[7]	[-1]	-30	61	RG	-0.2	Wait	(-5)	8	0	0	-12	-0.7,38	42
29	Nov/22	13	45.85	45.23	43.63(-0.11)	43.3(0.07)	43.22(-0.14)	43.25	-1	-5	19(-0.2)	-50	[-3]	[-4]	[-3]	-27	-24	DT	0.1	OpenShort	(-3)	-4	-4	4	-20	-0.8,43	42
30	Nov/22	12	45.85	45.23	43.68(-0.14)	43.3(0)	43.28(-0.12)	43.3	-1	-5	19(-1.2)	-50	[-4]	[-5]	[-1]	-24	7	DT	0	OpenShort	(-4)	-3	-14	17	12	-0.8,46	42

31	Nov/22	11	45.85	45.23	43.74(-0.09)	43.27(-0.16)	43.33(0.07)	43.49	-0.9	-5	20(-0.5)	-30	[-3]	[-1]	[7]	-31	34	DP	0.3	OpenShort	(-4)	2	6	0	20	-0.5,32	42
32	Nov/22	10	45.85	45.23	43.78(-0.11)	43.34(-0.18)	43.3(0.05)	43.41	-1	-5	21(0.1)	-5	[-3]	[-2]	[22]	-38	29	RG	0.2	Wait	(-4)	1	54	1	20	-0.7,30	42
33	Nov/22	9	45.85	45.23	43.83(-0.2)	43.42(-0.3)	43.28(-0.23)	42.69	-1.2	-5	21(1.6)	-50	[-6]	[-12]	[-25]	-76	-135	DT	-1.1	OpenShort?	(-7)	-6	-60	-7	-20	-2.2,29	42
34	Nov/21	15	46.1	45.17	43.92(-0.18)	43.55(-0.14)	43.38(0.28)	43.51	-1	-6	19(-2.5)	-45	[-5]	[4]	[4]	-32	129	UR	0.3	SmallShort?	(-4)	8	-2	13	20	-0.8,38	41
35	Nov/21	14	46.1	45.17	44(-0.29)	43.61(-0.16)	43.26(0.12)	43.53	-1	-6	22(-6.7)	-50	[-8]	[-1]	[7]	-42	171	DP	0.5	OpenShort	(-6)	3	11	12	12	-0.9,31	41

36	Nov/21	13	46.1	45.17	44.13(-0.32)	43.68(-0.21)	43.21(-0.39)	43.38	-1.1	-6	28(-4.1)	-50	[-9]	[-16]	[6]	-54	27	DP	0.2	OpenShort	(-11)	-11	10	13	2	-1.1,24	41
37	Nov/21	12	46.1	45.17	44.27(-0.36)	43.77(-0.25)	43.38(-0.39)	43.25	-1.1	-6	32(-4)	-50	[-10]	[-17]	[-1]	-70	1	DT	-0.2	OpenShort	(-12)	-11	2	4	-20	-1.3,13	41
38	Nov/21	11	46.1	45.17	44.43(-0.36)	43.88(-0.18)	43.55(-0.39)	43.23	-1.1	-6	36(-1.7)	-50	[-10]	[-16]	[2]	-77	-39	DP	-0.3	OpenShort	(-12)	-11	25	-6	-20	-1.3,6	41
39	Nov/21	10	46.1	45.17	44.59(-0.38)	43.96(-0.27)	43.72(-0.57)	42.9	-1.3	-6	38(0)	-50	[-11]	[-23]	[-20]	-92	-174	DT	-0.9	HoldShort	(-13)	-16	-30	-9	-20	-1.8,3	41
40	Nov/21	9	46.1	45.17	44.76(-0.42)	44.08(-0.29)	43.97(-0.39)	43.31	-1.1	-6	38(-2.3)	-50	[-12]	[-18]	[-27]	-83	-36	DT	-0.7	HoldShort?	(-12)	-11	-64	-5	-20	-1.5,5	41

41	Nov/18	15	46.32	45.09	44.95(-0.42)	44.21(-0.02)	44.14(-0.07)	44.19	-0.9	-7	40(-7.7)	-50	[-12]	[-5]	[1]	-60	183	DP	0	OpenShort?	(-11)	-2	4	2	-2	-0.7,8	41
42	Nov/18	14	46.32	45.09	45.14(-0.53)	44.22(-0.05)	44.17(-0.09)	44.14	-0.9	-7	48(-9.2)	-50	[-15]	[-7]	[2]	-65	223	DP	-0	OpenShort	(-14)	-3	6	0	-2	-0.8,5	41
43	Nov/18	13	46.32	45.09	45.38(-0.53)	44.24(-0.11)	44.21(0.02)	44.05	-0.9	-7	57(-6.2)	-50	[-15]	[-5]	[-4]	-68	178	DT	-0.1	OpenShort	(-18)	1	-9	0	-14	-0.9,5	41
44	Nov/18	12	46.32	45.09	45.62(-0.5)	44.29(-0.2)	44.21(0)	44.17	-0.9	-7	63(-4.4)	-50	[-14]	[-6]	[3]	-65	114	DP	-0	OpenShort	(-17)	0	0	3	20	-0.9,8	41
45	Nov/18	11	46.32	45.09	45.85(-0.5)	44.38(-0.45)	44.2(-0.18)	44.17	-0.9	-7	68(-3)	-50	[-14]	[-15]	[2]	-66	26	DP	-0	OpenShort	(-17)	-5	-9	6	20	-1,9	41

46	Nov/18	10	46.32	45.09	46.08(-0.45)	44.58(-0.45)	44.28(-0.02)	44.3	-0.8	-7	71(-0.7)	-50	[-13]	[-10]	[4]	-68	-3	DP	0	OpenShort	(-17)	-1	-3	6	20	-1,7	41
47	Nov/18	9	46.32	45.09	46.29(-0.41)	44.78(-0.47)	44.29(0.05)	44.34	-0.8	-7	72(0.6)	-50	[-11]	[-8]	[12]	-74	-52	DP	0	OpenShort?	(-14)	1	25	3	20	-1.1,4	41
48	Nov/17	15	46.53	44.97	46.48(-0.43)	44.99(-0.51)	44.27(-0.25)	44	-1	-9	71(2.1)	-50	[-12]	[-19]	[-13]	-83	-209	DT	-0.2	OpenShort?	(-15)	-7	-13	-28	-20	-1.4,2	40
49	Nov/17	14	46.53	44.97	46.68(-0.21)	45.22(-0.51)	44.38(-0.45)	44.18	-1	-9	69(4)	-50	[-6]	[-23]	[-19]	-85	-456	DT	-0.1	OpenShort	(-14)	-13	-29	-28	-20	-1.5,3	40
50	Nov/17	13	46.53	44.97	46.78(-0.21)	45.45(-0.55)	44.58(-0.69)	44.59	-0.8	-9	65(3.2)	-50	[-6]	[-30]	[1]	-82	-439	DP	0	OpenShort	(-5)	-19	20	-27	-20	-1.4,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI