Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $209.4200      One month high (close): $255.6800

ANSS Daily Change: 5.21%   Daily StdDev 2.6%   ANSS EMA_5_Trend: 0.78%   10Minute StdDev: $0

Latest Price :  $253.28(5.21%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.59%(52%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/309   239.45  245.48  242.96(-0.09 240.64(-0.04 240.47(0.3242.30.2    1118(-0.8)50[-4][11][20]-25112UR0.7SmallShort?    (-4)12381820-0.3,3372

Daily Trend: %
Up Forces: 245.48(daily_ema_10 1.31%)  
Down Forces: 240.64(hourly_sma_10 -0.69%)  
Support Levels: 239.45(daily_ema_20 -1.18%)  
Resistance Levels: 242.96(weak_hourly_sma_20 0.27%)  
 
2Nov/2915   237.76  245.35  243.17(-0.1 240.73(-0.14 239.74(-0.05240.270.2    1019(0.6)45[-4][-6][3]-60-47RG0.2Wait?    (-6)-201016-1.1,1863
3Nov/2914   237.76  245.35  243.42(-0.1 241.07(-0.15 239.86(-0.04240.280.2    1018(0.5)45[-4][-6][6]-65-50RG0.2Wait    (-5)-29159-1.2,1563
4Nov/2913   237.76  245.35  243.66(-0.14 241.44(-0.2 239.95(-0.15239.770.1    1018(0.4)25[-6][-12][1]-80-69RG-0.1Wait    (-5)-626-5-1.5,863
5Nov/2912   237.76  245.35  244.01(-0.14 241.93(-0.28 240.3(-0.21239.640.1    1017(1.2)30[-6][-16][6]-89-102RG-0.3Wait    (-7)-8175-10-1.7,463
 
6Nov/2911   237.76  245.35  244.36(-0.09 242.61(-0.3 240.81(-0.38238.740.1    1016(2.4)-5[-4][-23][-18]-110-234RG-0.9SmallLong    (-7)-15-39-4-20-2.4,063
7Nov/2910   237.76  245.35  244.57(-0.06 243.34(-0.23 241.72(-0.22240.840.2    1014(1.2)35[-2][-15][-2]-98-146BT-0.4OpenLong    (-2)-91-3-20-1.9,063
8Nov/299   237.76  245.35  244.71(-0.03 243.9(-0.22 242.26(-0.28240.780.2    1012(1)20[-1][-17][-11]-105-196RG-0.8SmallLong?    (-3)-11-15-16-20-2.2,063
9Nov/2815   236.83  246.46  244.71(0)  244.44(-0.15 242.93(-0.25241.610.3    1211(0.4)35[0][-14][-10]-98-186DR-0.8HoldShort?    (-1)-10-9-21-20-1.9,069
10Nov/2814   236.83  246.46  244.79(0.02 244.81(-0.19 243.55(-0.36242.060.3    1211(-0.6)25[1][-19][-16]-89-208DR-0.9HoldShort    (0)-14-23-30-20-1.7,469
 
11Nov/2813   236.83  246.46  244.75(0.05 245.28(-0.14 244.42(-0.23243.30.4    1212(-1.2)35[2][-12][-9]-57-155DR-0.6OpenShort    (2)-9-6-28-20-0.8,1369
12Nov/2812   236.83  246.46  244.63(0.08 245.63(-0.06 244.99(-0.22243.610.4    1213(-1.6)40[3][-10][-12]-36-160DR-0.7OpenShort    (3)-9-9-33-20-0.5,2769
13Nov/2811   236.83  246.46  244.44(0.08 245.78(-0.04 245.53(-0.17244.070.5    1214(-1.4)40[3][-8][-11]1-129DR-0.7OpenShort    (4)-7-13-20-20-0.2,5669
14Nov/2810   236.83  246.46  244.24(0.06 245.89(-0.09 245.96(-0.07244.760.5    1216(-0.6)35[2][-5][-13]28-49DR-0.5OpenShort    (5)-3-28-13-130.2,7369
15Nov/289   236.83  246.46  244.09(0.09 246.12(0.01 245.96(0) 246.310.6    1216(0.3)50[4][0][2]6210UT0.1OpenLong?    (5)05-270.9,8969
 
16Nov/2512   235.81  247.79  243.87(0.09 246.1(0.12 246.12(-0.06246.070.7    1716(0.5)50[4][1][-4]62-3CR-0HoldShort    (4)-2-7-1-200.9,8976
17Nov/2511   235.81  247.79  243.66(0.11 245.81(0.12 246.26(0.09246.450.7    1716(0.2)50[4][8][0]6734UT0.1OpenLong    (4)45-5-61.2,8776
18Nov/2510   235.81  247.79  243.4(0.08 245.52(0.16 246.03(0.07246.170.7    1715(0.4)50[3][7][3]6857UT0.1OpenLong    (5)315-4-151.2,8876
19Nov/259   235.81  247.79  243.2(0.09 245.14(0.15 245.85(-0.11245.340.6    1715(0)50[4][0][-10]64-12DR-0.2OpenShort?    (3)-4-24-2-200.9,9176
20Nov/2315   234.34  248.12  242.97(0.11 244.77(0.23 246.12(0.02246.660.8    2015(1.2)50[4][10][0]8159UT0.2OpenLong?    (6)1-0151.6,9177
 
21Nov/2314   234.34  248.12  242.71(0.06 244.22(0.25 246.06(0.3246.690.8    2014(1.3)50[2][21][9]81173UT0.3OpenLong    (5)1226-9191.9,8377
22Nov/2313   234.34  248.12  242.56(0.05 243.62(0.21 245.33(0.12245.270.7    2012(0.5)50[2][13][-2]6994CR-0HoldShort    (1)53-1811.4,8477
23Nov/2312   234.34  248.12  242.45(0.05 243.11(0.2 245.03(0.21245.120.7    2012(0.4)50[2][16][-9]77112CR0OpenShort    (2)8-326121.4,9277
24Nov/2311   234.34  248.12  242.34(0.1 242.62(0.24 244.52(0.46246.860.8    2012(2.6)50[4][27][12]109203UT1.3HoldLong    (5)18918202.5,9677
25Nov/2310   234.34  248.12  242.1(0.07 242.03(0.19 243.39(0.47246.390.8    209(2.1)50[3][26][34]123222UT2.1HoldLong    (4)186141203.1,9577
 
26Nov/239   234.34  248.12  241.94(-0.03 241.57(0.02 242.24(0.14243.110.6    207(-0.5)50[-1][9][5]60108UR0.8SmallShort?    (-1)5-828201.1,8277
27Nov/2215   232.89  246.19  242.01(-0.06 241.52(0.1 241.9(0.3243.560.7    197(-2.2)50[-2][16][17]55175UR1.4SmallShort?    (-1)122336201.4,7077
28Nov/2214   232.89  246.19  242.15(-0.02 241.28(0.01 241.17(0.19242.290.6    1910(-0.1)50[-1][10][9]-170UR0.8SmallShort    (-4)7922200.1,4777
29Nov/2213   232.89  246.19  242.21(-0.08 241.25(0.04 240.72(0.02241.80.6    1910(-1.2)50[-3][3][8]-2453UR0.7SmallShort    (-2)112206-0.3,3477
30Nov/2212   232.89  246.19  242.41(-0.12 241.16(-0.02 240.67(-0.1241.140.5    1911(-1.7)25[-5][-3][4]-5232RG0.3Wait    (-5)-47103-0.8,1877
 
31Nov/2211   232.89  246.19  242.71(-0.1 241.2(-0.12 240.9(-0.08240.750.5    1913(-0.4)35[-4][-4][5]-68-11RG-0.1Wait    (-6)-314-313-1,777
32Nov/2210   232.89  246.19  242.95(-0.09 241.48(-0.14 241.09(-0.152400.5    1913(1)35[-4][-7][-3]-84-73RG-0.5Wait    (-5)-61-10-17-1.5,477
33Nov/229   232.89  246.19  243.18(-0.11 241.83(-0.1 241.45(-0.13239.960.5    1912(0.3)10[-4][-5][-13]-81-61RG-0.8SmallLong?    (-4)-5-28-8-20-1.7,1277
34Nov/2115   231.68  244.85  243.45(-0.1 242.06(-0.05 241.77(0.05241.490.6    1912(-0.2)25[-4][3][-5]-6018RG-0.2Wait?    (-4)2-154-5-1.1,1866
35Nov/2114   231.68  244.85  243.69(-0.22 242.18(-0.05 241.65(0.07242.290.7    1912(-5.5)15[-9][3][4]-54144UR0.3SmallShort    (-4)37413-0.8,1666
 
36Nov/2113   231.68  244.85  244.22(-0.24 242.3(-0.09 241.48(-0.17241.930.7    1917(-4)5[-9][-7][6]-5679RG0.2Wait    (-11)-71378-0.8,1466
37Nov/2112   231.68  244.85  244.81(-0.27 242.52(-0.21 241.88(-0.14241.220.6    1921(-3.4)-10[-10][-9][-4]-7152DT-0.2OpenShort    (-12)-5-1418-1.1,766
38Nov/2111   231.68  244.85  245.48(-0.28 243.03(-0.06 242.22(-0.05241.940.7    1925(-3.3)15[-11][-3][5]-6789RG-0.1Wait    (-12)-220-2-20-0.9,666
39Nov/2110   231.68  244.85  246.17(-0.29 243.18(-0.18 242.33(-0.12240.890.6    1928(-1.7)-10[-11][-8][-6]-7614DT-0.3HoldShort    (-14)-5-13-1-20-1.2,466
40Nov/219   231.68  244.85  246.88(-0.29 243.63(-0.25 242.63(-0.21241.560.6    1930(-0.9)-30[-11][-12][-14]-73-16DT-0.2OpenShort?    (-14)-8-402-12-1.1,566
 
41Nov/1815   230.42  243.12  247.59(-0.19 244.23(-0.08 242.63(-0) 243.710.8    2031(-0.2)35[-7][1][6]-602UR0.1SmallShort?    (-11)01483-0.8,1065
42Nov/1814   230.42  243.12  248.06(-0.23 244.42(-0.05 243.14(-0.3242.990.8    2031(-0.2)10[-9][-10][0]-74-69RG-0Wait    (-10)-128-0-20-1,165
43Nov/1813   230.42  243.12  248.63(-0.23 244.54(-0.13 243.86(-0.08242.560.8    2031(0.6)10[-9][-3][-3]-79-62RG-0.3Wait    (-11)-3-3-1-20-1.2,165
44Nov/1812   230.42  243.12  249.2(-0.22 244.86(-0.14 244.05(-0.24242.70.8    2030(0.9)-5[-8][-9][-9]-83-125RG-0.3Wait    (-11)-9-17-7-20-1.4,265
45Nov/1811   230.42  243.12  249.74(-0.24 245.2(-0.39 244.63(-0.3243.60.8    2030(0.4)0[-9][-17][1]-73-110RG-0.2Wait    (-10)-12-6320-1.3,1065
 
46Nov/1810   230.42  243.12  250.34(-0.22 246.15(-0.4 245.36(-0.15243.920.9    2029(1)-15[-8][-11][-14]-75-105DT-0.3HoldShort    (-11)-6-46-219-1.4,1065
47Nov/189   230.42  243.12  250.88(-0.18 247.13(-0.32 245.74(0.22246.471    2028(0)50[-7][5][24]-6220UR0.2SmallShort?    (-8)856220-1,1365
48Nov/1715   228.95  240.46  251.33(-0.28 247.93(-0.51 245.21(-0.2243.420.9    2028(1.5)-40[-11][-15][-21]-81-115DT-0.4OpenShort?    (-11)-8-43-27-20-1.8,1466
49Nov/1714   228.95  240.46  252.03(-0.15 249.19(-0.38 245.7(-0.03245.761.1    2027(1.5)5[-6][-5][-13]-69-130RG0Wait    (-11)-1-25-23-13-1.5,1966
50Nov/1713   228.95  240.46  252.41(-0.13 250.14(-0.32 245.78(-0.47247.141.1    2025(1.1)25[-5][-20][3]-69-199RG0.3Wait    (-6)-1826-23-17-1.3,1466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA