|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.6800 One month high (close): $28.7100
GDX Daily Change: 3.11% Daily StdDev 3.09% GDX EMA_5_Trend: 0.68% 10Minute StdDev: $0.3648
Latest Price : $28.15(3.11%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 26.89 | 27.81 | 28.08(-0.04) | 27.87(0.18) | (0) | 28.18 | 0.8 | | 11 | 22(-0.1) | 50 | [-1] | [4] | [5] | 34 | 78 | UR | 0.3 | SmallShort? | | (-2) | 0 | 1 | 12 | 20 | 0.3,76 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.08(hourly_sma_20 -0.35%)
Support Levels: 27.87(hourly_sma_10 -1.1%) 27.81(daily_ema_10 -1.31%) 26.89(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 26.89 | 27.81 | 28.08(0) | 27.82(0.14) | 28.06(0.21) | 28.17 | 0.7 | | 11 | 22(0) | 50 | [0] | [10] | [10] | 16 | 80 | UR | 0.3 | SmallShort | | (0) | 7 | 17 | 9 | 20 | 0.2,61 | 61 | | 3 | Nov/29 | 13 | 26.89 | 27.81 | 28.08(0) | 27.82(0) | 28(0.5) | 28.03 | 0.7 | | 11 | 22(0) | 50 | [0] | [17] | [8] | -3 | 101 | UR | 0.1 | SmallShort | | (-1) | 16 | 2 | 4 | 20 | -0.2,52 | 61 | | 4 | Nov/29 | 12 | 26.89 | 27.81 | 28.09(-0.04) | 27.78(-0.07) | 27.86(0.4) | 28.01 | 0.7 | | 11 | 22(0) | 50 | [-1] | [12] | [11] | -1 | 103 | UR | 0.4 | SmallShort | | (-1) | 13 | 10 | 18 | 20 | -0.2,54 | 61 | | 5 | Nov/29 | 11 | 26.89 | 27.81 | 28.1(-0.07) | 27.8(-0.22) | 27.75(0.25) | 27.93 | 0.6 | | 11 | 22(0.1) | 45 | [-2] | [5] | [2] | -11 | 67 | UR | 0.5 | SmallShort | | (-1) | 8 | -28 | 31 | 20 | -0.4,49 | 61 | | | | |
| 6 | Nov/29 | 10 | 26.89 | 27.81 | 28.1(0) | 27.86(-0.11) | 27.68(0.36) | 28.16 | 0.7 | | 11 | 22(0) | 50 | [0] | [11] | [26] | -14 | 96 | UR | 1.3 | SmallShort | | (0) | 12 | 35 | 30 | 20 | 0.1,34 | 61 | | 7 | Nov/29 | 9 | 26.89 | 27.81 | 28.12(-0.04) | 27.89(-0.21) | 27.58(0.07) | 27.87 | 0.6 | | 11 | 22(0.2) | 50 | [-1] | [-0] | [28] | -55 | -34 | UR | 0.8 | SmallShort? | | (-2) | 2 | 67 | 16 | 20 | -0.7,13 | 61 | | 8 | Nov/28 | 15 | 26.7 | 27.79 | 28.13(-0.14) | 27.95(-0.46) | 27.56(-0.54) | 27.33 | 0.4 | | 10 | 22(3.5) | 0 | [-5] | [-26] | [-10] | -103 | -277 | RG | -0.6 | Wait? | | (-5) | -18 | -14 | 1 | -20 | -2.1,0 | 66 | | 9 | Nov/28 | 14 | 26.7 | 27.79 | 28.17(-0.11) | 28.08(-0.43) | 27.71(-0.5) | 27.44 | 0.4 | | 10 | 19(2.5) | 0 | [-4] | [-24] | [-13] | -105 | -275 | RG | -0.8 | SmallLong | | (-5) | -16 | -21 | -1 | -20 | -2.2,0 | 66 | | 10 | Nov/28 | 13 | 26.7 | 27.79 | 28.2(-0.11) | 28.2(-0.35) | 27.85(-0.64) | 27.61 | 0.5 | | 10 | 16(1.7) | 0 | [-4] | [-28] | [-12] | -103 | -257 | RG | -0.8 | SmallLong | | (-4) | -21 | -8 | -19 | -20 | -2.1,0 | 66 | | | | |
| 11 | Nov/28 | 12 | 26.7 | 27.79 | 28.23(-0.04) | 28.3(-0.18) | 28.03(-0.6) | 27.68 | 0.6 | | 10 | 14(1.5) | 5 | [-1] | [-23] | [-17] | -105 | -297 | RG | -1.4 | SmallLong | | (-1) | -20 | -8 | -33 | -20 | -2.2,0 | 66 | | 12 | Nov/28 | 11 | 26.7 | 27.79 | 28.24(-0.04) | 28.35(-0.18) | 28.2(-0.49) | 27.75 | 0.6 | | 10 | 13(0.3) | 5 | [-1] | [-19] | [-32] | -102 | -250 | RG | -2 | SmallLong | | (-2) | -16 | -40 | -48 | -20 | -2.1,1 | 66 | | 13 | Nov/28 | 10 | 26.7 | 27.79 | 28.25(0.18) | 28.35(0) | 28.34(-0.39) | 28.08 | 0.8 | | 10 | 13(-5.7) | 50 | [6] | [-12] | [-13] | -45 | -326 | DR | -1.2 | OpenShort | | (2) | -13 | -6 | -32 | -20 | -0.8,25 | 66 | | 14 | Nov/28 | 9 | 26.7 | 27.79 | 28.2(0.18) | 28.35(0) | 28.45(-0.39) | 28.13 | 0.8 | | 10 | 18(-4.5) | 30 | [6] | [-12] | [-24] | -5 | -287 | DR | -1 | OpenShort? | | (6) | -13 | -46 | -21 | -20 | -0.2,50 | 66 | | 15 | Nov/25 | 12 | 26.58 | 27.9 | 28.15(0.25) | 28.4(0.11) | 28.45(0) | 28.52 | 1.1 | | 14 | 23(-2.3) | 50 | [8] | [5] | [-1] | 43 | -110 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -12 | 10 | 0.9,70 | 75 | | | | |
| 16 | Nov/25 | 11 | 26.58 | 27.9 | 28.08(0.29) | 28.37(0.11) | 28.56(0.18) | 28.52 | 1.1 | | 14 | 25(-2.5) | 50 | [9] | [11] | [-0] | 51 | -77 | UT | -0.1 | OpenLong | | (10) | 6 | 7 | -12 | -7 | 1,76 | 75 | | 17 | Nov/25 | 10 | 26.58 | 27.9 | 28(0.29) | 28.34(0.11) | 28.51(0.21) | 28.46 | 1 | | 14 | 28(-2.3) | 50 | [9] | [12] | [-6] | 58 | -68 | CR | -0.1 | HoldShort | | (8) | 7 | -18 | -8 | 10 | 0.9,85 | 75 | | 18 | Nov/25 | 9 | 26.58 | 27.9 | 27.92(0.29) | 28.31(0.14) | 28.45(0.32) | 28.61 | 1.1 | | 14 | 30(-0.5) | 50 | [9] | [16] | [0] | 79 | 49 | UT | 0.3 | HoldLong? | | (12) | 10 | -9 | 1 | 20 | 1.3,96 | 75 | | 19 | Nov/23 | 15 | 26.39 | 27.86 | 27.84(0.29) | 28.27(0.25) | 28.36(0.39) | 28.69 | 1.3 | | 17 | 30(0) | 50 | [9] | [22] | [13] | 88 | 123 | UT | 0.6 | HoldLong? | | (10) | 13 | 20 | 6 | 20 | 1.5,100 | 84 | | 20 | Nov/23 | 14 | 26.39 | 27.86 | 27.76(0.22) | 28.2(0.14) | 28.25(0.21) | 28.52 | 1.2 | | 17 | 30(1.1) | 50 | [7] | [14] | [13] | 83 | 107 | UT | 0.5 | OpenLong | | (10) | 7 | 30 | 3 | 20 | 1.4,98 | 84 | | | | |
| 21 | Nov/23 | 13 | 26.39 | 27.86 | 27.7(0.22) | 28.16(0.11) | 28.19(0.07) | 28.27 | 1.1 | | 17 | 29(0.1) | 50 | [7] | [9] | [5] | 75 | 15 | UT | 0.2 | HoldLong | | (6) | 2 | 13 | 0 | 11 | 1.1,97 | 84 | | 22 | Nov/23 | 12 | 26.39 | 27.86 | 27.64(0.18) | 28.13(0.11) | 28.19(0) | 28.16 | 1 | | 17 | 29(0.1) | 50 | [6] | [6] | [-2] | 69 | 15 | CR | -0 | HoldShort | | (6) | 0 | -2 | -6 | -7 | 1,94 | 84 | | 23 | Nov/23 | 11 | 26.39 | 27.86 | 27.59(0.22) | 28.1(0.39) | 28.19(0) | 28.18 | 1 | | 17 | 29(0.3) | 50 | [7] | [11] | [-3] | 73 | -3 | CR | 0 | HoldShort | | (7) | 0 | 8 | -5 | -20 | 1.1,95 | 84 | | 24 | Nov/23 | 10 | 26.39 | 27.86 | 27.53(0.15) | 27.99(0.36) | 28.17(0.07) | 28.11 | 1 | | 17 | 29(0.8) | 50 | [5] | [12] | [-9] | 75 | 83 | CR | -0.1 | HoldShort | | (7) | 2 | -15 | -5 | -20 | 1.1,97 | 84 | | 25 | Nov/23 | 9 | 26.39 | 27.86 | 27.49(0.18) | 27.89(0.4) | 28.15(0.11) | 28.23 | 1 | | 17 | 28(1.4) | 50 | [6] | [15] | [1] | 86 | 122 | UT | 0.2 | OpenLong? | | (6) | 4 | 5 | -5 | 0 | 1.5,98 | 84 | | | | |
| 26 | Nov/22 | 15 | 26.21 | 27.62 | 27.44(0.22) | 27.78(0.43) | 28.12(0.11) | 28.19 | 1.2 | | 16 | 27(0.9) | 50 | [7] | [15] | [2] | 88 | 83 | UT | 0.1 | HoldLong? | | (6) | 4 | 8 | -6 | 4 | 1.6,98 | 77 | | 27 | Nov/22 | 14 | 26.21 | 27.62 | 27.38(0.18) | 27.66(0.47) | 28.09(0.21) | 28.12 | 1.1 | | 16 | 26(1.6) | 50 | [6] | [18] | [-1] | 91 | 146 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -7 | 20 | 1.7,98 | 77 | | 28 | Nov/22 | 13 | 26.21 | 27.62 | 27.33(0.18) | 27.53(0.4) | 28.03(0.75) | 28.18 | 1.1 | | 16 | 24(2.8) | 50 | [6] | [35] | [9] | 100 | 316 | UT | 0.4 | HoldLong | | (7) | 24 | 11 | -7 | 20 | 2,100 | 77 | | 29 | Nov/22 | 12 | 26.21 | 27.62 | 27.28(0.18) | 27.42(0.37) | 27.82(0.72) | 28.09 | 1.1 | | 16 | 21(3) | 50 | [6] | [33] | [10] | 105 | 300 | UT | 0.7 | HoldLong | | (6) | 24 | 8 | -5 | 20 | 2.2,100 | 77 | | 30 | Nov/22 | 11 | 26.21 | 27.62 | 27.23(0.18) | 27.32(0.26) | 27.62(0.69) | 28.02 | 1.1 | | 16 | 18(3.1) | 50 | [6] | [31] | [13] | 113 | 281 | UT | 1.3 | HoldLong | | (5) | 23 | -2 | 30 | 20 | 2.5,100 | 77 | | | | |
| 31 | Nov/22 | 10 | 26.21 | 27.62 | 27.18(0.18) | 27.25(0.37) | 27.43(0.81) | 28.04 | 1.1 | | 16 | 15(5.5) | 50 | [6] | [36] | [28] | 121 | 341 | UT | 2.3 | HoldLong | | (6) | 26 | 29 | 43 | 20 | 3.3,88 | 77 | | 32 | Nov/22 | 9 | 26.21 | 27.62 | 27.13(0.15) | 27.15(0.22) | 27.21(0.63) | 27.8 | 0.9 | | 16 | 10(4.7) | 50 | [5] | [28] | [44] | 121 | 256 | UT | 3.5 | HoldLong? | | (6) | 21 | 80 | 50 | 20 | 4,71 | 77 | | 33 | Nov/21 | 15 | 26.01 | 27.46 | 27.09(0.04) | 27.09(0.04) | 27.04(0.07) | 27.16 | 0.7 | | 16 | 5(-0.2) | 50 | [1] | [6] | [8] | 24 | 9 | UT | 1.4 | OpenLong? | | (0) | 2 | 9 | 26 | 4 | 0.8,54 | 63 | | 34 | Nov/21 | 14 | 26.01 | 27.46 | 27.08(-0.11) | 27.08(-0.04) | 27.02(-0.04) | 27.09 | 0.6 | | 16 | 5(-3) | 35 | [-4] | [-1] | [5] | -8 | 98 | RG | 0.8 | SmallShort | | (1) | -1 | 0 | 18 | 19 | 0.1,40 | 63 | | 35 | Nov/21 | 13 | 26.01 | 27.46 | 27.11(-0.07) | 27.09(-0.04) | 27.03(-0.11) | 27.09 | 0.6 | | 16 | 8(-2.7) | 45 | [-2] | [-2] | [4] | -29 | 31 | RG | 0.4 | Wait | | (-4) | -4 | 14 | -0 | -7 | -0.1,24 | 63 | | | | |
| 36 | Nov/21 | 12 | 26.01 | 27.46 | 27.13(-0.15) | 27.1(-0.04) | 27.06(-0.11) | 26.98 | 0.6 | | 16 | 11(-1.4) | 25 | [-5] | [-3] | [2] | -55 | 61 | RG | -0.4 | Wait | | (-4) | -4 | 11 | -10 | -4 | -0.8,15 | 63 | | 37 | Nov/21 | 11 | 26.01 | 27.46 | 27.17(-0.15) | 27.11(-0.07) | 27.09(-0.18) | 26.89 | 0.5 | | 16 | 12(-1.2) | -5 | [-5] | [-6] | [-14] | -61 | 4 | RG | -1 | SmallLong | | (-5) | -6 | -20 | -20 | -20 | -1.3,22 | 63 | | 38 | Nov/21 | 10 | 26.01 | 27.46 | 27.21(-0.11) | 27.11(0) | 27.14(0.04) | 27.05 | 0.6 | | 16 | 14(-1.8) | 25 | [-4] | [3] | [-3] | -28 | 55 | RG | -0.4 | Wait | | (-5) | 1 | -7 | 8 | -20 | -0.7,40 | 63 | | 39 | Nov/21 | 9 | 26.01 | 27.46 | 27.24(-0.15) | 27.13(-0.04) | 27.13(-0.04) | 27.11 | 0.6 | | 16 | 15(-1.6) | 10 | [-5] | [-1] | [-7] | -25 | 89 | RG | -0.1 | Wait? | | (-4) | -1 | -24 | 8 | 0 | -0.5,38 | 63 | | 40 | Nov/18 | 15 | 25.85 | 27.29 | 27.28(-0.07) | 27.14(0.11) | 27.14(0.04) | 27.3 | 0.9 | | 16 | 17(-0.9) | 50 | [-2] | [5] | [14] | -2 | 87 | UR | 0.6 | SmallShort? | | (-4) | 1 | 26 | 17 | 20 | 0.1,46 | 66 | | | | |
| 41 | Nov/18 | 14 | 25.85 | 27.29 | 27.3(-0.15) | 27.11(0.04) | 27.14(0) | 27.09 | 0.7 | | 16 | 18(-1.5) | 20 | [-5] | [2] | [-3] | -52 | 65 | RG | -0.1 | Wait | | (-4) | 0 | -4 | -3 | -15 | -0.7,16 | 66 | | 42 | Nov/18 | 13 | 25.85 | 27.29 | 27.34(-0.18) | 27.1(0.04) | 27.13(0.07) | 27.12 | 0.7 | | 16 | 19(-1.3) | 30 | [-6] | [4] | [4] | -50 | 112 | UR | -0 | SmallShort | | (-5) | 2 | 11 | -1 | 0 | -0.7,18 | 66 | | 43 | Nov/18 | 12 | 25.85 | 27.29 | 27.39(-0.15) | 27.1(0) | 27.11(-0.11) | 27.03 | 0.7 | | 16 | 21(-0.3) | 25 | [-5] | [-2] | [-7] | -54 | -12 | RG | -0.2 | Wait | | (-6) | -4 | -19 | 4 | -18 | -1,21 | 66 | | 44 | Nov/18 | 11 | 25.85 | 27.29 | 27.43(-0.07) | 27.09(-0.15) | 27.14(0.04) | 27.18 | 0.8 | | 16 | 21(0) | 45 | [-2] | [1] | [4] | -44 | -13 | UR | 0.1 | SmallShort | | (-5) | 1 | -5 | 8 | 20 | -0.7,24 | 66 | | 45 | Nov/18 | 10 | 25.85 | 27.29 | 27.45(-0.11) | 27.13(-0.15) | 27.13(0.18) | 27.22 | 0.8 | | 16 | 21(-0.3) | 50 | [-4] | [5] | [11] | -47 | 71 | UR | 0.3 | SmallShort | | (-4) | 6 | 15 | 7 | 20 | -0.6,18 | 66 | | | | |
| 46 | Nov/18 | 9 | 25.85 | 27.29 | 27.48(-0.18) | 27.17(-0.22) | 27.08(0.04) | 27.1 | 0.7 | | 16 | 21(-0.2) | 40 | [-6] | [-1] | [4] | -65 | 44 | RG | 0.1 | Wait? | | (-4) | 1 | 6 | 3 | 20 | -1.1,13 | 66 | | 47 | Nov/17 | 15 | 25.7 | 27.07 | 27.53(-0.22) | 27.23(-0.22) | 27.08(0) | 27.05 | 0.8 | | 18 | 21(-0.1) | 20 | [-7] | [-1] | [-2] | -69 | 43 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | 5 | -4 | -1.3,14 | 62 | | 48 | Nov/17 | 14 | 25.7 | 27.07 | 27.59(-0.18) | 27.29(-0.26) | 27.07(0.11) | 27.12 | 0.8 | | 18 | 22(-0.8) | 30 | [-6] | [2] | [-3] | -69 | 31 | RG | 0.1 | Wait | | (-7) | 4 | -2 | -23 | 15 | -1.3,14 | 62 | | 49 | Nov/17 | 13 | 25.7 | 27.07 | 27.64(-0.22) | 27.36(-0.22) | 27.04(-0.33) | 27.14 | 0.8 | | 18 | 22(-0.6) | 10 | [-7] | [-12] | [-1] | -74 | -47 | RG | 0.3 | Wait | | (-7) | -11 | 11 | -25 | -4 | -1.3,9 | 62 | | 50 | Nov/17 | 12 | 25.7 | 27.07 | 27.7(-0.22) | 27.42(-0.25) | 27.13(-0.44) | 27.05 | 0.8 | | 18 | 23(1) | 0 | [-7] | [-16] | [-5] | -84 | -123 | RG | -0.2 | Wait | | (-8) | -15 | 9 | -28 | -20 | -1.6,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|