|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.1900 One month high (close): $38.8000
EEM Daily Change: 2.15% Daily StdDev 1.57% EEM EMA_5_Trend: 0.45% 10Minute StdDev: $0.3213
Latest Price : $38.41(2.15%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 37.18 | 38.01 | 38.03(0.08) | 38.2(0.16) | 38.4(-0.08) | 38.4 | 1 | | 16 | 24(0.7) | 50 | [5] | [3] | [-2] | 65 | 8 | CR | 0 | HoldShort? | | (4) | -5 | -2 | -7 | 3 | 1.2,85 | 64 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.2(hourly_sma_10 -0.52%) 38.03(hourly_sma_20 -0.96%) 38.01(daily_ema_10 -1.02%) 37.18(daily_ema_20 -3.18%) Resistance Levels:
|
| 2 | Nov/29 | 14 | 37.18 | 38.01 | 38(0.11) | 38.14(0.16) | 38.4(0) | 38.41 | 1 | | 16 | 23(1) | 50 | [7] | [9] | [2] | 70 | 9 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -9 | 16 | 1.4,85 | 64 | 3 | Nov/29 | 13 | 37.18 | 38.01 | 37.96(0.05) | 38.08(0.13) | 38.43(0.39) | 38.38 | 0.9 | | 16 | 22(1.2) | 50 | [3] | [32] | [-1] | 73 | 153 | CR | -0.2 | HoldShort | | (8) | 25 | -6 | -6 | 20 | 1.5,85 | 64 | 4 | Nov/29 | 12 | 37.18 | 38.01 | 37.94(0.08) | 38.03(0.13) | 38.28(0.39) | 38.41 | 1 | | 16 | 21(1.8) | 50 | [5] | [32] | [4] | 86 | 136 | UT | 0.5 | OpenLong | | (6) | 25 | 0 | 4 | 20 | 1.8,91 | 64 | 5 | Nov/29 | 11 | 37.18 | 38.01 | 37.91(0.08) | 37.98(0.16) | 38.13(0.37) | 38.41 | 1 | | 16 | 19(2.2) | 50 | [5] | [32] | [7] | 98 | 142 | UT | 1.1 | OpenLong | | (6) | 24 | -22 | 63 | 20 | 2.1,95 | 64 | | | |
6 | Nov/29 | 10 | 37.18 | 38.01 | 37.88(0.13) | 37.92(0.18) | 37.99(0.37) | 38.53 | 1.1 | | 16 | 17(3.7) | 50 | [8] | [33] | [20] | 92 | 136 | UT | 2.5 | OpenLong | | (6) | 24 | 16 | 56 | 20 | 3,67 | 64 | 7 | Nov/29 | 9 | 37.18 | 38.01 | 37.83(0.11) | 37.85(0.16) | 37.85(0.32) | 38.44 | 1 | | 16 | 13(5) | 50 | [7] | [29] | [62] | 73 | 133 | UT | 3.5 | OpenLong? | | (9) | 20 | 151 | 35 | 20 | 3.6,33 | 64 | 8 | Nov/28 | 15 | 36.97 | 37.96 | 37.83(0) | 37.79(-0.05) | 37.73(-0.16) | 37.62 | 0.5 | | 16 | 8(0.6) | 25 | [0] | [-12] | [-10] | -90 | -77 | DR | -1.1 | HoldShort? | | (0) | -10 | -8 | -36 | -20 | -1.6,0 | 63 | 9 | Nov/28 | 14 | 36.97 | 37.96 | 37.79(0.03) | 37.81(-0.08) | 37.79(-0.11) | 37.66 | 0.5 | | 16 | 8(-0.4) | 35 | [2] | [-9] | [-11] | -76 | -83 | DR | -1.3 | HoldShort | | (0) | -7 | -15 | -36 | -5 | -1.3,7 | 63 | 10 | Nov/28 | 13 | 36.97 | 37.96 | 37.78(0.03) | 37.84(-0.05) | 37.83(-0.03) | 37.74 | 0.6 | | 16 | 8(-0.9) | 40 | [2] | [-3] | [-10] | -31 | -44 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | -29 | -5 | -0.4,29 | 63 | | | |
11 | Nov/28 | 12 | 36.97 | 37.96 | 37.77(0.03) | 37.86(0.03) | 37.83(0) | 37.81 | 0.6 | | 16 | 9(-0.4) | 50 | [2] | [2] | [-4] | 18 | -17 | CR | -0.2 | HoldShort | | (4) | 0 | -3 | -10 | -13 | 0.3,60 | 63 | 12 | Nov/28 | 11 | 36.97 | 37.96 | 37.76(0.05) | 37.86(0) | 37.83(0) | 37.83 | 0.6 | | 16 | 9(-1.1) | 50 | [3] | [1] | [-5] | 33 | -26 | CR | -0.1 | HoldShort | | (2) | 0 | -15 | 1 | 0 | 0.5,70 | 63 | 13 | Nov/28 | 10 | 36.97 | 37.96 | 37.74(0.05) | 37.85(0.03) | 37.84(0.03) | 37.91 | 0.7 | | 16 | 10(-0.1) | 50 | [3] | [4] | [3] | 57 | 11 | UT | 0.5 | OpenLong | | (4) | 2 | 6 | 5 | 3 | 1.2,77 | 63 | 14 | Nov/28 | 9 | 36.97 | 37.96 | 37.72(0.03) | 37.85(0) | 37.83(-0.03) | 37.88 | 0.7 | | 16 | 10(-0.3) | 50 | [2] | [-1] | [5] | 48 | 5 | RG | 0.3 | Wait? | | (4) | -2 | 18 | -5 | 0 | 1.1,70 | 63 | 15 | Nov/25 | 12 | 36.82 | 38.01 | 37.71(0.05) | 37.85(0) | 37.84(-0.08) | 37.78 | 0.6 | | 19 | 11(0.4) | 50 | [3] | [-3] | [-5] | 29 | -45 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -14 | 0 | 0.5,66 | 64 | | | |
16 | Nov/25 | 11 | 36.82 | 38.01 | 37.69(0.05) | 37.84(0.05) | 37.87(0.03) | 37.82 | 0.7 | | 19 | 10(-0.4) | 50 | [3] | [6] | [-6] | 43 | -9 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -16 | -20 | 0.8,73 | 64 | 17 | Nov/25 | 10 | 36.82 | 38.01 | 37.67(0.05) | 37.82(0.08) | 37.86(0.03) | 37.84 | 0.7 | | 19 | 11(-0.3) | 50 | [3] | [7] | [-2] | 62 | 11 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -9 | -8 | 1.1,84 | 64 | 18 | Nov/25 | 9 | 36.82 | 38.01 | 37.65(0.05) | 37.79(0.05) | 37.86(0) | 37.84 | 0.7 | | 19 | 11(0) | 50 | [3] | [4] | [-6] | 71 | 4 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | 4 | -8 | 1.2,91 | 64 | 19 | Nov/23 | 15 | 36.66 | 37.96 | 37.63(0.05) | 37.77(0.11) | 37.85(0.05) | 37.94 | 0.8 | | 21 | 11(1.5) | 50 | [3] | [11] | [4] | 92 | 46 | UT | 0.5 | OpenLong? | | (4) | 3 | 3 | 10 | 11 | 1.9,94 | 74 | 20 | Nov/23 | 14 | 36.66 | 37.96 | 37.61(-0.03) | 37.73(0.11) | 37.83(0.05) | 37.92 | 0.8 | | 21 | 10(-0.9) | 50 | [-2] | [10] | [12] | 90 | 119 | UR | 0.6 | SmallShort | | (4) | 3 | 26 | 6 | 20 | 2.1,87 | 74 | | | |
21 | Nov/23 | 13 | 36.66 | 37.96 | 37.62(-0.03) | 37.69(0.05) | 37.81(0.11) | 37.78 | 0.7 | | 21 | 10(-0.9) | 50 | [-2] | [12] | [1] | 60 | 93 | UR | -0.2 | SmallShort | | (-2) | 7 | 0 | 2 | 5 | 1,85 | 74 | 22 | Nov/23 | 12 | 36.66 | 37.96 | 37.63(-0.03) | 37.67(0.08) | 37.77(0.11) | 37.78 | 0.7 | | 21 | 11(-0.9) | 50 | [-2] | [13] | [-1] | 61 | 93 | RG | 0.1 | Wait | | (-2) | 7 | -9 | 14 | -5 | 0.8,91 | 74 | 23 | Nov/23 | 11 | 36.66 | 37.96 | 37.63(0) | 37.64(0.08) | 37.73(0.13) | 37.83 | 0.8 | | 21 | 12(-0.2) | 50 | [0] | [14] | [4] | 72 | 80 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 27 | 20 | 1,97 | 74 | 24 | Nov/23 | 10 | 36.66 | 37.96 | 37.64(-0.03) | 37.61(0.11) | 37.68(0.16) | 37.86 | 0.8 | | 21 | 12(-0.7) | 50 | [-2] | [17] | [11] | 54 | 125 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 30 | 20 | 1.1,76 | 74 | 25 | Nov/23 | 9 | 36.66 | 37.96 | 37.65(-0.03) | 37.57(0.05) | 37.62(0.11) | 37.79 | 0.7 | | 21 | 13(-0.9) | 50 | [-2] | [12] | [17] | 18 | 93 | UR | 0.8 | SmallShort? | | (-2) | 7 | 35 | 18 | 20 | 0.7,50 | 74 | | | |
26 | Nov/22 | 15 | 36.5 | 37.77 | 37.66(-0.05) | 37.55(0.05) | 37.58(0.03) | 37.6 | 0.7 | | 20 | 14(-0.7) | 45 | [-3] | [5] | [4] | -10 | 33 | UR | 0.1 | SmallShort? | | (-6) | 2 | 8 | 10 | 3 | -0.3,48 | 74 | 27 | Nov/22 | 14 | 36.5 | 37.77 | 37.68(-0.11) | 37.53(0.03) | 37.57(0.03) | 37.56 | 0.7 | | 20 | 15(-1.5) | 10 | [-7] | [4] | [-3] | -37 | 78 | RG | -0 | Wait | | (-4) | 2 | -9 | 5 | -11 | -0.5,26 | 74 | 28 | Nov/22 | 13 | 36.5 | 37.77 | 37.72(-0.05) | 37.52(0.05) | 37.56(0.05) | 37.61 | 0.7 | | 20 | 16(-1.1) | 45 | [-3] | [7] | [4] | -35 | 28 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 6 | 5 | -0.4,25 | 74 | 29 | Nov/22 | 12 | 36.5 | 37.77 | 37.74(-0.11) | 37.52(0) | 37.54(0.05) | 37.57 | 0.7 | | 20 | 17(-0.9) | 20 | [-7] | [4] | [4] | -41 | 62 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 10 | 16 | -0.6,24 | 74 | 30 | Nov/22 | 11 | 36.5 | 37.77 | 37.78(-0.08) | 37.5(-0.11) | 37.52(0.03) | 37.55 | 0.7 | | 20 | 18(-0.4) | 25 | [-5] | [-0] | [1] | -52 | 21 | UR | 0.1 | SmallShort | | (-8) | 2 | -8 | 6 | 20 | -0.8,18 | 74 | | | |
31 | Nov/22 | 10 | 36.5 | 37.77 | 37.81(-0.05) | 37.54(-0.11) | 37.51(0.08) | 37.59 | 0.7 | | 20 | 19(0) | 50 | [-3] | [3] | [12] | -53 | 5 | UR | 0.3 | SmallShort | | (-6) | 5 | 22 | 8 | 20 | -0.7,15 | 74 | 32 | Nov/22 | 9 | 36.5 | 37.77 | 37.83(-0.05) | 37.58(-0.13) | 37.51(0) | 37.47 | 0.6 | | 20 | 19(0.7) | 40 | [-3] | [-2] | [-2] | -71 | -54 | RG | -0 | Wait? | | (-6) | 0 | -9 | 4 | 3 | -1.2,9 | 74 | 33 | Nov/21 | 15 | 36.34 | 37.67 | 37.85(-0.03) | 37.63(-0.11) | 37.48(0.03) | 37.52 | 0.7 | | 22 | 18(1.1) | 50 | [-2] | [1] | [3] | -69 | -55 | UR | 0.1 | SmallShort? | | (-4) | 2 | 6 | 8 | 3 | -1.2,11 | 70 | 34 | Nov/21 | 14 | 36.34 | 37.67 | 37.86(-0.11) | 37.67(-0.16) | 37.48(0) | 37.49 | 0.7 | | 22 | 17(0.4) | 25 | [-7] | [-4] | [1] | -76 | 1 | RG | 0.1 | Wait | | (-2) | 0 | -3 | 11 | 0 | -1.3,7 | 70 | 35 | Nov/21 | 13 | 36.34 | 37.67 | 37.9(-0.08) | 37.73(-0.13) | 37.47(-0.29) | 37.51 | 0.7 | | 22 | 16(0.6) | 20 | [-5] | [-21] | [3] | -84 | -93 | RG | 0.1 | Wait | | (-8) | -19 | 11 | 3 | -13 | -1.5,4 | 70 | | | |
36 | Nov/21 | 12 | 36.34 | 37.67 | 37.93(-0.11) | 37.78(-0.16) | 37.58(-0.27) | 37.45 | 0.7 | | 22 | 16(1.1) | 10 | [-7] | [-21] | [-1] | -94 | -91 | RG | -0.5 | Wait | | (-8) | -17 | 6 | -3 | -20 | -1.8,1 | 70 | 37 | Nov/21 | 11 | 36.34 | 37.67 | 37.97(-0.11) | 37.84(-0.21) | 37.68(-0.29) | 37.42 | 0.7 | | 22 | 15(1.8) | -15 | [-7] | [-24] | [-11] | -108 | -105 | DT | -1.1 | HoldShort | | (-8) | -19 | -8 | -34 | -20 | -2.3,0 | 70 | 38 | Nov/21 | 10 | 36.34 | 37.67 | 38.01(-0.11) | 37.92(-0.16) | 37.79(-0.24) | 37.46 | 0.7 | | 22 | 13(1.8) | -10 | [-7] | [-19] | [-10] | -94 | -94 | DT | -1.6 | OpenShort | | (-8) | -15 | -11 | -22 | -20 | -2.6,21 | 70 | 39 | Nov/21 | 9 | 36.34 | 37.67 | 38.05(-0.08) | 37.98(-0.21) | 37.88(-0.26) | 37.52 | 0.7 | | 22 | 11(2.7) | -15 | [-5] | [-22] | [-39] | -85 | -126 | DT | -2 | OpenShort? | | (-8) | -17 | -93 | -21 | -20 | -2.9,38 | 70 | 40 | Nov/18 | 15 | 36.16 | 37.55 | 38.08(-0.05) | 38.06(-0.03) | 37.98(0.03) | 38.03 | 1.2 | | 22 | 8(-0.9) | 45 | [-3] | [4] | [5] | -5 | 43 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 7 | -3 | -0.4,55 | 76 | | | |
41 | Nov/18 | 14 | 36.16 | 37.55 | 38.1(-0.13) | 38.06(0) | 37.97(-0.05) | 37.97 | 1.1 | | 22 | 9(-4.1) | 0 | [-8] | [-2] | [-2] | -27 | 78 | RG | 0 | Wait | | (-4) | -3 | 0 | -3 | -16 | -0.9,46 | 76 | 42 | Nov/18 | 13 | 36.16 | 37.55 | 38.15(-0.08) | 38.06(0) | 37.99(-0.13) | 37.97 | 1.1 | | 22 | 13(-1.9) | 20 | [-5] | [-6] | [2] | -22 | -7 | RG | -0.1 | Wait | | (-9) | -8 | 9 | -1 | -16 | -0.8,48 | 76 | 43 | Nov/18 | 12 | 36.16 | 37.55 | 38.18(-0.13) | 38.07(0.05) | 38.04(-0.13) | 37.92 | 1.1 | | 22 | 15(-1.8) | -15 | [-8] | [-5] | [-9] | -25 | 19 | DT | -0.5 | OpenShort | | (-7) | -8 | -17 | -1 | -20 | -1,50 | 76 | 44 | Nov/18 | 11 | 36.16 | 37.55 | 38.23(-0.13) | 38.05(-0.05) | 38.09(-0.1) | 38.01 | 1.1 | | 22 | 17(-2.7) | 0 | [-8] | [-7] | [-1] | -17 | 36 | RG | -0.3 | Wait | | (-7) | -6 | -2 | -2 | -5 | -0.8,53 | 76 | 45 | Nov/18 | 10 | 36.16 | 37.55 | 38.28(-0.13) | 38.07(-0.03) | 38.13(-0.08) | 38.02 | 1.1 | | 22 | 20(-2) | 0 | [-8] | [-5] | [-1] | -20 | 31 | RG | -0.3 | Wait | | (-11) | -5 | -6 | 2 | 10 | -0.8,50 | 76 | | | |
46 | Nov/18 | 9 | 36.16 | 37.55 | 38.33(-0.13) | 38.08(-0.05) | 38.16(0.03) | 38.05 | 1.2 | | 22 | 22(-1.3) | -10 | [-8] | [2] | [-10] | -22 | 57 | RG | -0.3 | Wait? | | (-9) | 2 | -29 | 3 | -5 | -0.8,48 | 76 | 47 | Nov/17 | 15 | 36.01 | 37.38 | 38.38(-0.1) | 38.08(0) | 38.15(0.13) | 38.21 | 1.4 | | 24 | 23(-2) | 35 | [-6] | [13] | [5] | -10 | 82 | UR | 0.2 | SmallShort? | | (-7) | 8 | 7 | 10 | 16 | -0.5,53 | 77 | 48 | Nov/17 | 14 | 36.01 | 37.38 | 38.42(0.03) | 38.1(-0.03) | 38.1(0.21) | 38.17 | 1.4 | | 24 | 25(-0.2) | 50 | [2] | [19] | [-2] | -26 | -48 | CR | 0.2 | HoldShort | | (-7) | 13 | -9 | -9 | 20 | -0.6,39 | 77 | 49 | Nov/17 | 13 | 36.01 | 37.38 | 38.42(0) | 38.1(0) | 38.02(0.05) | 38.22 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [9] | [4] | -30 | -38 | UR | 0.5 | SmallShort | | (2) | 3 | 13 | -10 | 13 | -0.5,33 | 77 | 50 | Nov/17 | 12 | 36.01 | 37.38 | 38.42(0) | 38.11(-0.08) | 38(-0.03) | 38.15 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [1] | [8] | -41 | -77 | UR | 0.4 | SmallShort | | (0) | -2 | 24 | -14 | 20 | -0.7,27 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|