|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $120.8400
DXCM Daily Change: -1.94% Daily StdDev 3.7% DXCM EMA_5_Trend: -0.4% 10Minute StdDev: $0.8589
Latest Price : $110.41(-1.94%) | Thu. Dec 1, 2022($3.2) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 114.09 | 112.8 | 112.29(-0.07) | 111.99(-0.22) | 111.29(-0.4) | 110.82 | -1.4 | | -5 | 33(3.4) | -30 | [-2] | [-15] | [-4] | -98 | -160 | DT | -0.6 | OpenShort? | | (-2) | -11 | 1 | -15 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.99(hourly_sma_10 1.06%) 112.29(hourly_sma_20 1.33%) 112.8(daily_ema_10 1.79%) 114.09(daily_ema_20 2.95%)
|
| | | 2 | Nov/29 | 14 | 114.09 | 112.8 | 112.37(-0.07) | 112.24(-0.19) | 111.74(-0.34) | 110.78 | -1.4 | | -5 | 30(3.6) | -35 | [-2] | [-13] | [-9] | -105 | -155 | DT | -1.4 | HoldShort | | (-2) | -9 | -2 | -27 | -20 | -2.3,3 | 43 | | 3 | Nov/29 | 13 | 114.09 | 112.8 | 112.45(-0.08) | 112.45(-0.17) | 112.12(-0.24) | 110.87 | -1.4 | | -5 | 26(5.3) | -50 | [-2] | [-10] | [-21] | -105 | -118 | DT | -2 | HoldShort | | (-2) | -7 | -24 | -45 | -20 | -2.6,10 | 43 | | 4 | Nov/29 | 12 | 114.09 | 112.8 | 112.54(-0.04) | 112.64(-0.14) | 112.39(-0.11) | 111.86 | -0.9 | | -5 | 21(1.1) | -30 | [-1] | [-6] | [-7] | -53 | -45 | DT | -1.1 | OpenShort | | (-1) | -3 | -5 | -21 | -19 | -1.4,32 | 43 | | 5 | Nov/29 | 11 | 114.09 | 112.8 | 112.58(0.01) | 112.8(-0.03) | 112.51(-0.17) | 112.05 | -0.9 | | -5 | 20(-0.8) | -35 | [0] | [-6] | [-12] | -24 | -106 | DR | -1 | OpenShort | | (-1) | -5 | -23 | -5 | -20 | -1.1,54 | 43 | | | | |
| 6 | Nov/29 | 10 | 114.09 | 112.8 | 112.57(0.08) | 112.83(0.1) | 112.7(-0.05) | 113.03 | -0.5 | | -5 | 21(-3.3) | -20 | [2] | [-0] | [2] | 31 | -57 | RG | 0.7 | Wait | | (1) | -1 | 5 | 3 | -5 | 1,56 | 43 | | 7 | Nov/29 | 9 | 114.09 | 112.8 | 112.48(0.09) | 112.72(0.1) | 112.76(-0.01) | 112.83 | -0.5 | | -5 | 24(-3.4) | -5 | [2] | [1] | [2] | 10 | -63 | RG | 0.1 | Wait? | | (2) | -0 | 15 | -15 | -11 | 0.6,45 | 43 | | 8 | Nov/28 | 15 | 114.6 | 113.1 | 112.38(0.05) | 112.61(0.04) | 112.77(-0.09) | 112.2 | -0.9 | | -4 | 27(-0.1) | -30 | [1] | [-2] | [-9] | -10 | -94 | DR | -0.9 | OpenShort? | | (2) | -2 | -6 | -25 | -20 | -0.3,48 | 46 | | 9 | Nov/28 | 14 | 114.6 | 113.1 | 112.32(0.05) | 112.56(-0.05) | 112.87(-0.19) | 112.44 | -0.8 | | -4 | 27(-1.4) | -30 | [1] | [-6] | [-6] | 23 | -90 | DR | -0.6 | OpenShort | | (2) | -5 | -13 | -14 | 5 | 0.2,68 | 46 | | 10 | Nov/28 | 13 | 114.6 | 113.1 | 112.26(0.05) | 112.62(0.02) | 113.09(0.12) | 112.98 | -0.6 | | -4 | 29(0.2) | -20 | [1] | [3] | [-0] | 56 | 38 | RG | -0.1 | Wait | | (2) | 3 | -6 | 2 | 17 | 1,81 | 46 | | | | |
| 11 | Nov/28 | 12 | 114.6 | 113.1 | 112.2(0.1) | 112.6(0.08) | 112.96(0.24) | 113.24 | -0.5 | | -4 | 29(0.6) | -10 | [3] | [7] | [3] | 65 | 49 | RG | 0.4 | Wait | | (2) | 7 | 4 | -2 | 20 | 1.4,80 | 46 | | 12 | Nov/28 | 11 | 114.6 | 113.1 | 112.09(0.09) | 112.51(0.06) | 112.69(0.23) | 113.07 | -0.6 | | -4 | 28(0.2) | 0 | [2] | [7] | [8] | 65 | 57 | RG | 0.5 | Wait | | (2) | 6 | 10 | 17 | 20 | 1.3,82 | 46 | | 13 | Nov/28 | 10 | 114.6 | 113.1 | 111.99(-0.02) | 112.44(-0.01) | 112.43(0.16) | 112.67 | -0.7 | | -4 | 28(-0.8) | -35 | [-1] | [3] | [-2] | 50 | 119 | RG | 0.3 | Wait | | (2) | 4 | -19 | 19 | 15 | 0.9,77 | 46 | | 14 | Nov/28 | 9 | 114.6 | 113.1 | 112.01(0.03) | 112.45(0.07) | 112.25(0.09) | 113.46 | -0.4 | | -4 | 29(1.8) | -15 | [1] | [3] | [17] | 70 | 122 | RG | 1.6 | SmallShort? | | (1) | 2 | 28 | 22 | 20 | 1.9,72 | 46 | | 15 | Nov/25 | 12 | 115 | 113.41 | 111.98(-0.02) | 112.37(0.04) | 112.15(-0.08) | 112.29 | -0.9 | | -1 | 27(2.3) | -10 | [-1] | [-3] | [2] | 14 | 26 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | 2 | -15 | 0.4,54 | 47 | | | | |
| 16 | Nov/25 | 11 | 115 | 113.41 | 112(-0.02) | 112.32(0.09) | 112.24(-0.06) | 111.98 | -1 | | -1 | 25(-0.4) | -20 | [-1] | [-1] | [-6] | -6 | 4 | DT | -0.4 | OpenShort | | (-1) | -2 | 3 | -24 | -20 | -0,44 | 47 | | 17 | Nov/25 | 10 | 115 | 113.41 | 112.02(-0.06) | 112.22(0.04) | 112.31(-0.18) | 111.86 | -1.1 | | -1 | 25(-0.6) | -25 | [-2] | [-5] | [-4] | 5 | 5 | DT | -0.6 | OpenShort | | (-1) | -5 | 4 | -15 | -20 | -0.2,60 | 47 | | 18 | Nov/25 | 9 | 115 | 113.41 | 112.09(-0.04) | 112.17(0.08) | 112.51(-0.12) | 111.68 | -1.1 | | -1 | 26(-0.7) | -40 | [-1] | [-3] | [-15] | 9 | -29 | DT | -1.1 | OpenShort? | | (-1) | -3 | -30 | -9 | -20 | -0.6,74 | 47 | | 19 | Nov/23 | 15 | 114.55 | 114.13 | 112.09(0) | 112.08(0.16) | 112.65(0.07) | 112.96 | -0.3 | | 1 | 26(10.5) | 5 | [0] | [4] | [5] | 65 | 89 | UR | 0.4 | SmallShort? | | (0) | 2 | 5 | 9 | 19 | 1.1,87 | 52 | | 20 | Nov/23 | 14 | 114.55 | 114.13 | 112.14(-0.05) | 111.9(0.09) | 112.57(0.15) | 112.73 | -0.4 | | 1 | 16(-1.6) | 15 | [-1] | [5] | [6] | 49 | 135 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 6 | 20 | 0.8,79 | 52 | | | | |
| 21 | Nov/23 | 13 | 114.55 | 114.13 | 112.2(-0.04) | 111.8(0.12) | 112.4(0.22) | 112.43 | -0.4 | | 1 | 17(-0.6) | 10 | [-1] | [7] | [3] | 35 | 117 | UR | 0 | SmallShort | | (-2) | 6 | -1 | 10 | 17 | 0.3,77 | 52 | | 22 | Nov/23 | 12 | 114.55 | 114.13 | 112.24(-0.02) | 111.67(0.11) | 112.15(0.25) | 112.46 | -0.4 | | 1 | 18(-0.3) | 20 | [-1] | [8] | [5] | 39 | 102 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 29 | 20 | 0.3,81 | 52 | | 23 | Nov/23 | 11 | 114.55 | 114.13 | 112.26(-0.01) | 111.67(0) | 111.87(0.35) | 112.65 | -0.4 | | 1 | 18(-0.2) | 35 | [-0] | [10] | [12] | 30 | 131 | UR | 0.9 | SmallShort | | (-1) | 9 | 1 | 37 | 20 | 0.4,70 | 52 | | 24 | Nov/23 | 10 | 114.55 | 114.13 | 112.27(-0.04) | 111.55(-0.02) | 111.48(0.26) | 112.62 | -0.4 | | 1 | 18(-1) | 35 | [-1] | [7] | [18] | 4 | 138 | UR | 1.3 | SmallShort | | (-1) | 7 | 19 | 31 | 20 | 0.4,44 | 52 | | 25 | Nov/23 | 9 | 114.55 | 114.13 | 112.31(-0.08) | 111.57(-0.11) | 111.19(-0.02) | 111.81 | -0.6 | | 1 | 19(-0.1) | 10 | [-2] | [-2] | [10] | -47 | 34 | RG | 0.7 | Wait? | | (-2) | -1 | 16 | 13 | 20 | -0.5,16 | 52 | | | | |
| 26 | Nov/22 | 15 | 114.11 | 114.2 | 112.4(-0.13) | 111.69(-0.13) | 111.19(0) | 111.16 | -0.5 | | 1 | 20(2) | 0 | [-4] | [-3] | [1] | -80 | 20 | RG | -0.1 | Wait? | | (-3) | 0 | 5 | 2 | -7 | -1.3,3 | 44 | | 27 | Nov/22 | 14 | 114.11 | 114.2 | 112.55(-0.06) | 111.83(-0.17) | 111.21(-0.02) | 110.97 | -0.6 | | 1 | 18(1.3) | 5 | [-2] | [-4] | [-1] | -88 | -84 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -3 | -13 | -1.6,2 | 44 | | 28 | Nov/22 | 13 | 114.11 | 114.2 | 112.62(-0.09) | 112.02(-0.17) | 111.23(-0.35) | 110.96 | -0.6 | | 1 | 16(1.3) | -15 | [-2] | [-13] | [-5] | -86 | -146 | DT | -0.3 | OpenShort | | (-2) | -9 | -7 | 2 | -20 | -1.8,9 | 44 | | 29 | Nov/22 | 12 | 114.11 | 114.2 | 112.72(-0.14) | 112.21(-0.15) | 111.62(-0.3) | 111.26 | -0.5 | | 1 | 15(-0.1) | -15 | [-4] | [-11] | [-4] | -85 | -63 | DT | -0.4 | HoldShort | | (-2) | -8 | -9 | 6 | -20 | -1.8,10 | 44 | | 30 | Nov/22 | 11 | 114.11 | 114.2 | 112.88(-0.11) | 112.38(-0.19) | 111.96(-0.18) | 111.65 | -0.4 | | 1 | 15(0) | 0 | [-3] | [-9] | [1] | -80 | -47 | RG | -0.4 | Wait | | (-4) | -5 | 12 | -14 | -4 | -1.5,8 | 44 | | | | |
| 31 | Nov/22 | 10 | 114.11 | 114.2 | 113(-0.12) | 112.59(-0.2) | 112.16(-0.28) | 111.15 | -0.5 | | 1 | 15(2.4) | -15 | [-3] | [-11] | [-6] | -93 | -112 | DT | -1.2 | OpenShort | | (-4) | -8 | 1 | -15 | -20 | -2.2,12 | 44 | | 32 | Nov/22 | 9 | 114.11 | 114.2 | 113.14(-0.1) | 112.81(-0.15) | 112.48(-0.29) | 111.09 | -0.5 | | 1 | 13(2.7) | -45 | [-3] | [-11] | [-23] | -103 | -150 | DT | -2 | HoldShort? | | (-3) | -8 | -45 | -16 | -20 | -2.9,20 | 44 | | 33 | Nov/21 | 15 | 113.69 | 114.67 | 113.25(0.01) | 112.98(-0.01) | 112.81(0.02) | 112.97 | -0.1 | | 4 | 10(1.1) | 25 | [0] | [0] | [2] | -39 | -28 | UT | 0.3 | OpenLong? | | (-1) | 1 | 1 | 7 | 4 | -0.5,24 | 41 | | 34 | Nov/21 | 14 | 113.69 | 114.67 | 113.24(-0.08) | 112.99(-0.05) | 112.79(0.01) | 112.91 | -0.1 | | 4 | 9(-1.4) | 10 | [-2] | [-1] | [2] | -47 | 52 | RG | 0.2 | Wait | | (0) | 0 | 4 | -1 | 4 | -0.6,18 | 41 | | 35 | Nov/21 | 13 | 113.69 | 114.67 | 113.33(-0.12) | 113.05(-0.06) | 112.78(-0.22) | 112.73 | -0.2 | | 4 | 10(-1.8) | 0 | [-3] | [-7] | [-0] | -55 | 13 | RG | -0.1 | Wait | | (-3) | -6 | 5 | -7 | -10 | -0.9,18 | 41 | | | | |
| 36 | Nov/21 | 12 | 113.69 | 114.67 | 113.47(-0.11) | 113.12(-0.15) | 113.03(-0.11) | 112.54 | -0.2 | | 4 | 12(-0.8) | -10 | [-3] | [-6] | [-5] | -60 | 2 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -8 | -5 | -1.2,20 | 41 | | 37 | Nov/21 | 11 | 113.69 | 114.67 | 113.6(-0.1) | 113.29(0.06) | 113.16(0.01) | 112.91 | -0.1 | | 4 | 13(-1) | -5 | [-3] | [0] | [-4] | -43 | 44 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -9 | -20 | -0.8,27 | 41 | | 38 | Nov/21 | 10 | 113.69 | 114.67 | 113.71(-0.13) | 113.22(-0.03) | 113.15(-0.07) | 112.89 | -0.1 | | 4 | 14(-1.1) | -5 | [-4] | [-3] | [-2] | -35 | 42 | RG | -0.3 | Wait | | (-3) | -2 | -1 | 3 | -20 | -0.9,38 | 41 | | 39 | Nov/21 | 9 | 113.69 | 114.67 | 113.86(-0.15) | 113.25(-0.12) | 113.23(-0.08) | 112.94 | -0.1 | | 4 | 15(-2.2) | -15 | [-4] | [-5] | [-5] | -36 | 50 | DT | -0.3 | OpenShort? | | (-3) | -2 | -20 | 5 | 11 | -1,39 | 41 | | 40 | Nov/18 | 15 | 113.09 | 114.96 | 114.03(-0.11) | 113.39(-0.02) | 113.32(0.11) | 113.8 | 0.1 | | 6 | 17(1) | 30 | [-3] | [2] | [9] | -16 | 114 | UR | 0.4 | SmallShort? | | (-3) | 3 | 14 | 12 | 20 | -0.2,39 | 40 | | | | |
| 41 | Nov/18 | 14 | 113.09 | 114.96 | 114.15(-0.15) | 113.41(-0.04) | 113.19(-0.19) | 113.2 | 0 | | 6 | 16(-1.1) | 5 | [-4] | [-6] | [1] | -44 | 20 | RG | 0 | Wait | | (-4) | -5 | 6 | -3 | -9 | -0.8,26 | 40 | | 42 | Nov/18 | 13 | 113.09 | 114.96 | 114.32(-0.12) | 113.46(-0.06) | 113.41(0.09) | 112.95 | -0 | | 6 | 17(0) | 20 | [-3] | [1] | [-3] | -52 | 21 | RG | -0.4 | Wait | | (-5) | 2 | -3 | 1 | -20 | -1.1,26 | 40 | | 43 | Nov/18 | 12 | 113.09 | 114.96 | 114.46(-0.1) | 113.53(0.04) | 113.31(0.04) | 113.09 | 0 | | 6 | 17(0.3) | 20 | [-3] | [1] | [-6] | -51 | -9 | RG | -0.2 | Wait | | (-3) | 1 | -11 | -2 | -20 | -1.1,27 | 40 | | 44 | Nov/18 | 11 | 113.09 | 114.96 | 114.57(-0.1) | 113.49(-0.11) | 113.27(-0.17) | 113.54 | 0.1 | | 6 | 17(-0.1) | 20 | [-3] | [-6] | [7] | -35 | -31 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 16 | 20 | -0.8,35 | 40 | | 45 | Nov/18 | 10 | 113.09 | 114.96 | 114.69(-0.12) | 113.62(-0.18) | 113.46(-0.17) | 113.24 | 0 | | 6 | 17(0.3) | 10 | [-3] | [-7] | [-6] | -56 | -52 | RG | -0.2 | Wait | | (-4) | -5 | -24 | 3 | 16 | -1.2,24 | 40 | | | | |
| 46 | Nov/18 | 9 | 113.09 | 114.96 | 114.83(-0.03) | 113.83(-0.07) | 113.65(0.12) | 114.25 | 0.2 | | 6 | 17(0) | 50 | [-1] | [3] | [18] | -45 | 10 | UR | 0.5 | SmallShort? | | (-2) | 3 | 45 | -5 | 20 | -0.5,18 | 40 | | 47 | Nov/17 | 15 | 112.28 | 115.07 | 114.87(-0.1) | 113.91(-0.26) | 113.51(-0.23) | 112.37 | 0 | | 8 | 17(3.6) | 15 | [-3] | [-10] | [-10] | -83 | -175 | RG | -0.9 | SmallLong? | | (-3) | -6 | -15 | -13 | -20 | -2,17 | 37 | | 48 | Nov/17 | 14 | 112.28 | 115.07 | 114.98(-0.04) | 114.21(-0.24) | 113.77(0.05) | 112.99 | 0.1 | | 8 | 13(0.8) | 15 | [-1] | [-2] | [-17] | -65 | -118 | RG | -0.7 | Wait | | (-2) | 1 | -33 | -22 | -20 | -1.8,30 | 37 | | 49 | Nov/17 | 13 | 112.28 | 115.07 | 115.03(-0.03) | 114.48(-0.17) | 113.71(-0.04) | 114.4 | 0.3 | | 8 | 12(0.1) | 35 | [-1] | [-3] | [3] | -30 | -31 | RG | 0.7 | Wait | | (1) | -1 | 6 | -10 | 20 | -0.6,35 | 37 | | 50 | Nov/17 | 12 | 112.28 | 115.07 | 115.06(-0.02) | 114.67(-0.17) | 113.76(-0.21) | 114.15 | 0.2 | | 8 | 12(0.2) | 30 | [-1] | [-7] | [2] | -45 | -113 | RG | 0.4 | Wait | | (-1) | -6 | 12 | -15 | 6 | -0.9,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|