|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.4100 One month high (close): $66.6400
XRT Daily Change: 0.03% Daily StdDev 2.31% XRT EMA_5_Trend: 0.41% 10Minute StdDev: $0.3197
Latest Price : $66(0.03%) | Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 64.01 | 65.63 | 66.29(-0.02) | 66.04(-0.03) | 66.11(0.02) | 66.09 | 0.9 | | 10 | 14(0.1) | 45 | [-1] | [1] | [0] | -32 | -6 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 2 | 15 | -0.6,33 | 64 | Sample size 42 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 66.04(hourly_sma_10 -0.08%)
Support Levels: 65.63(daily_ema_10 -0.7%) 64.01(daily_ema_20 -3.15%)
Resistance Levels: 66.29(weak_hourly_sma_20 0.3%)
|
| | | 2 | Nov/29 | 14 | 64.01 | 65.63 | 66.29(0) | 66.04(0) | 66.1(0.09) | 66.15 | 0.9 | | 10 | 13(0.1) | 50 | [0] | [5] | [2] | -28 | 2 | UR | 0.2 | SmallShort | | (-1) | 4 | -4 | 17 | 8 | -0.5,35 | 64 | | 3 | Nov/29 | 13 | 64.01 | 65.63 | 66.3(-0.03) | 66.06(-0.02) | 66.04(0.12) | 66.2 | 1 | | 10 | 13(-0.2) | 50 | [-1] | [5] | [3] | -34 | 38 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 13 | 15 | -0.3,24 | 64 | | 4 | Nov/29 | 12 | 64.01 | 65.63 | 66.32(-0.02) | 66.07(-0.05) | 65.96(0.06) | 66.22 | 1 | | 10 | 14(-0.1) | 50 | [-1] | [2] | [14] | -39 | 16 | UR | 0.8 | SmallShort | | (-1) | 3 | 24 | 20 | 20 | -0.3,19 | 64 | | 5 | Nov/29 | 11 | 64.01 | 65.63 | 66.33(-0.05) | 66.1(-0.14) | 65.92(-0.09) | 65.87 | 0.8 | | 10 | 14(0.9) | 40 | [-2] | [-6] | [-3] | -80 | -43 | RG | -0.2 | Wait | | (-2) | -4 | -12 | 6 | -5 | -1.5,8 | 64 | | | | |
| 6 | Nov/29 | 10 | 64.01 | 65.63 | 66.36(-0.02) | 66.19(-0.14) | 65.98(-0.09) | 66.04 | 0.9 | | 10 | 13(0.7) | 50 | [-1] | [-6] | [6] | -72 | -52 | RG | 0.2 | Wait | | (-1) | -4 | 13 | 3 | 12 | -1.1,6 | 64 | | 7 | Nov/29 | 9 | 64.01 | 65.63 | 66.37(-0.02) | 66.28(-0.14) | 66.04(-0.08) | 65.84 | 0.8 | | 10 | 12(0.3) | 45 | [-1] | [-6] | [-4] | -98 | -80 | BT | -0.7 | OpenLong? | | (-1) | -4 | -3 | -10 | -15 | -1.9,0 | 64 | | 8 | Nov/28 | 15 | 63.85 | 65.51 | 66.38(-0.02) | 66.37(-0.11) | 66.09(-0.12) | 65.88 | 0.9 | | 9 | 12(0.3) | 35 | [-1] | [-7] | [-8] | -98 | -89 | RG | -0.8 | SmallLong? | | (-1) | -5 | -9 | -19 | -20 | -1.9,0 | 64 | | 9 | Nov/28 | 14 | 63.85 | 65.51 | 66.39(0.02) | 66.44(-0.09) | 66.17(-0.18) | 66.01 | 1 | | 9 | 11(-0.2) | 30 | [1] | [-9] | [-8] | -82 | -125 | DR | -0.6 | HoldShort | | (0) | -8 | -9 | -15 | -20 | -1.5,6 | 64 | | 10 | Nov/28 | 13 | 63.85 | 65.51 | 66.38(0.02) | 66.5(-0.06) | 66.29(-0.17) | 66.15 | 1 | | 9 | 12(-1.1) | 30 | [1] | [-8] | [-8] | -67 | -93 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -21 | -20 | -0.9,6 | 64 | | | | |
| 11 | Nov/28 | 12 | 63.85 | 65.51 | 66.37(0.03) | 66.54(0.02) | 66.4(-0.18) | 66.28 | 1.1 | | 9 | 13(-0.5) | 35 | [1] | [-6] | [-5] | -42 | -84 | DR | -0.4 | OpenShort | | (1) | -8 | 9 | -29 | -20 | -0.3,16 | 64 | | 12 | Nov/28 | 11 | 63.85 | 65.51 | 66.35(0.03) | 66.53(-0.03) | 66.52(-0.21) | 66.15 | 1 | | 9 | 13(-1.3) | 25 | [1] | [-9] | [-12] | -38 | -110 | DR | -1.3 | OpenShort | | (1) | -9 | -9 | -35 | -20 | -0.7,30 | 64 | | 13 | Nov/28 | 10 | 63.85 | 65.51 | 66.33(0.12) | 66.55(-0.03) | 66.66(-0.07) | 66.28 | 1.1 | | 9 | 15(-7.9) | 50 | [5] | [-2] | [-13] | -5 | -144 | DR | -1.2 | OpenShort | | (2) | -3 | -19 | -29 | -19 | -0.2,50 | 64 | | 14 | Nov/28 | 9 | 63.85 | 65.51 | 66.25(0.17) | 66.57(0.02) | 66.66(0) | 66.56 | 1.2 | | 9 | 22(-5.5) | 50 | [7] | [3] | [-5] | 45 | -115 | CR | -0.3 | HoldShort? | | (7) | 0 | -11 | -11 | 0 | 0.6,80 | 64 | | 15 | Nov/25 | 12 | 63.7 | 65.46 | 66.14(0.15) | 66.56(0.05) | 66.71(0.04) | 66.72 | 1.4 | | 11 | 28(-3.7) | 50 | [7] | [6] | [-4] | 66 | -46 | CR | 0 | HoldShort | | (8) | 2 | -13 | -3 | 6 | 0.9,93 | 67 | | | | |
| 16 | Nov/25 | 11 | 63.7 | 65.46 | 66.04(0.2) | 66.53(0.11) | 66.68(0.21) | 66.92 | 1.5 | | 11 | 32(-2.3) | 50 | [9] | [15] | [5] | 82 | -10 | UT | 0.3 | HoldLong | | (8) | 9 | 10 | 3 | 18 | 1.3,99 | 67 | | 17 | Nov/25 | 10 | 63.7 | 65.46 | 65.91(0.18) | 66.46(0.11) | 66.54(0.15) | 66.77 | 1.4 | | 11 | 34(-2.4) | 50 | [8] | [12] | [6] | 79 | -6 | UT | 0.3 | HoldLong | | (8) | 6 | 13 | 3 | 11 | 1.2,99 | 67 | | 18 | Nov/25 | 9 | 63.7 | 65.46 | 65.79(0.17) | 66.39(0.09) | 66.44(0.02) | 66.57 | 1.3 | | 11 | 36(-1.8) | 50 | [7] | [6] | [0] | 74 | -36 | UT | 0.2 | OpenLong? | | (8) | 1 | -1 | 3 | 0 | 1,99 | 67 | | 19 | Nov/23 | 15 | 63.47 | 65.21 | 65.68(0.17) | 66.33(0.09) | 66.43(0.03) | 66.59 | 1.5 | | 13 | 38(-2.7) | 50 | [7] | [9] | [1] | 73 | -14 | UT | 0.2 | OpenLong? | | (8) | 1 | 3 | 1 | 2 | 1.1,95 | 67 | | 20 | Nov/23 | 14 | 63.47 | 65.21 | 65.57(0.14) | 66.27(0.12) | 66.41(0.06) | 66.55 | 1.5 | | 13 | 41(0.8) | 50 | [6] | [11] | [8] | 71 | 30 | UT | 0.2 | OpenLong | | (8) | 3 | 22 | -5 | 12 | 1.2,91 | 67 | | | | |
| 21 | Nov/23 | 13 | 63.47 | 65.21 | 65.48(0.11) | 66.19(0.03) | 66.37(-0.03) | 66.22 | 1.3 | | 13 | 40(-0.2) | 50 | [5] | [5] | [-3] | 64 | -2 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -9 | -6 | 0.9,91 | 67 | | 22 | Nov/23 | 12 | 63.47 | 65.21 | 65.41(0.12) | 66.17(0.08) | 66.39(0.08) | 66.27 | 1.4 | | 13 | 40(0.3) | 50 | [5] | [10] | [-8] | 71 | 34 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -7 | -8 | 1,96 | 67 | | 23 | Nov/23 | 11 | 63.47 | 65.21 | 65.33(0.17) | 66.12(0.3) | 66.34(0.15) | 66.52 | 1.5 | | 13 | 40(1.5) | 50 | [7] | [19] | [-2] | 85 | 55 | CR | 0.2 | OpenShort | | (7) | 6 | 1 | -3 | -19 | 1.4,100 | 67 | | 24 | Nov/23 | 10 | 63.47 | 65.21 | 65.22(0.15) | 65.92(0.33) | 66.24(0.24) | 66.5 | 1.5 | | 13 | 38(3.2) | 50 | [6] | [23] | [4] | 90 | 113 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | 2 | -3 | 1.6,100 | 67 | | 25 | Nov/23 | 9 | 63.47 | 65.21 | 65.12(0.05) | 65.7(0.23) | 66.08(0.11) | 66.35 | 1.4 | | 13 | 35(1.7) | 50 | [2] | [14] | [3] | 93 | 170 | UT | 0.4 | OpenLong? | | (5) | 5 | 4 | 3 | 17 | 1.7,100 | 67 | | | | |
| 26 | Nov/22 | 15 | 63.22 | 64.52 | 65.09(0.05) | 65.55(0.29) | 66.01(0.08) | 66.29 | 1.6 | | 10 | 34(-0.2) | 50 | [2] | [13] | [8] | 93 | 151 | UT | 0.4 | HoldLong? | | (4) | 3 | 19 | 3 | 20 | 1.7,100 | 68 | | 27 | Nov/22 | 14 | 63.22 | 64.52 | 65.06(0.15) | 65.36(0.26) | 65.96(0.11) | 66.01 | 1.4 | | 10 | 34(0) | 50 | [6] | [15] | [0] | 83 | 34 | UT | 0.1 | HoldLong | | (1) | 5 | -1 | -1 | 9 | 1.4,98 | 68 | | 28 | Nov/22 | 13 | 63.22 | 64.52 | 64.96(0.17) | 65.19(0.26) | 65.89(0.44) | 66.03 | 1.4 | | 10 | 34(0.1) | 50 | [7] | [29] | [6] | 84 | 104 | UT | 0.2 | HoldLong | | (7) | 19 | 8 | 1 | 20 | 1.6,94 | 68 | | 29 | Nov/22 | 12 | 63.22 | 64.52 | 64.85(0.15) | 65.02(0.22) | 65.6(0.43) | 65.92 | 1.4 | | 10 | 34(1.1) | 50 | [6] | [28] | [8] | 84 | 120 | UT | 0.5 | OpenLong | | (9) | 18 | 8 | 10 | 20 | 1.6,94 | 68 | | 30 | Nov/22 | 11 | 63.22 | 64.52 | 64.75(0.17) | 64.88(0.15) | 65.32(0.37) | 65.81 | 1.3 | | 10 | 33(0.1) | 50 | [7] | [24] | [6] | 87 | 86 | UT | 0.8 | HoldLong | | (6) | 16 | -14 | 33 | 20 | 1.7,94 | 68 | | | | |
| 31 | Nov/22 | 10 | 63.22 | 64.52 | 64.64(0.22) | 64.78(0.22) | 65.08(0.48) | 66.02 | 1.4 | | 10 | 32(-0.2) | 50 | [9] | [30] | [20] | 80 | 114 | UT | 1.5 | HoldLong | | (9) | 20 | 22 | 29 | 20 | 2.2,75 | 68 | | 32 | Nov/22 | 9 | 63.22 | 64.52 | 64.5(0.19) | 64.64(0.17) | 64.77(0.45) | 65.69 | 1.3 | | 10 | 33(0.7) | 50 | [8] | [28] | [35] | 53 | 106 | UT | 1.4 | OpenLong? | | (10) | 19 | 78 | 16 | 20 | 1.9,55 | 68 | | 33 | Nov/21 | 15 | 62.98 | 64.04 | 64.38(0.11) | 64.53(0.02) | 64.48(0.08) | 64.57 | 0.8 | | 9 | 32(-2.6) | 50 | [5] | [7] | [1] | -11 | -57 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -3 | -6 | 0.3,32 | 55 | | 34 | Nov/21 | 14 | 62.98 | 64.04 | 64.31(0.05) | 64.52(-0.05) | 64.48(0) | 64.48 | 0.8 | | 9 | 35(-0.3) | 50 | [2] | [2] | [-3] | -7 | -17 | CR | 0.1 | HoldShort | | (5) | 0 | -11 | -1 | 11 | 0.3,36 | 55 | | 35 | Nov/21 | 13 | 62.98 | 64.04 | 64.28(0.05) | 64.55(-0.12) | 64.43(-0.06) | 64.64 | 0.9 | | 9 | 35(0.1) | 50 | [2] | [-2] | [7] | 5 | -0 | RG | 0.3 | Wait | | (3) | -3 | 13 | -1 | 20 | 0.5,42 | 55 | | | | |
| 36 | Nov/21 | 12 | 62.98 | 64.04 | 64.25(0.03) | 64.63(-0.2) | 64.47(-0.06) | 64.46 | 0.8 | | 9 | 35(0) | 50 | [1] | [-4] | [5] | -2 | -12 | RG | -0 | Wait | | (1) | -3 | 13 | -8 | 20 | 0.3,41 | 55 | | 37 | Nov/21 | 11 | 62.98 | 64.04 | 64.23(0.03) | 64.76(0.03) | 64.51(-0.11) | 64.28 | 0.7 | | 9 | 35(-0.1) | 35 | [1] | [-2] | [-7] | -5 | -46 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.1,43 | 55 | | 38 | Nov/21 | 10 | 62.98 | 64.04 | 64.21(0.03) | 64.74(0.09) | 64.58(-0.03) | 64.31 | 0.7 | | 9 | 35(-0.1) | 35 | [1] | [3] | [-10] | 7 | -16 | CR | -0.4 | HoldShort | | (1) | -1 | -13 | -6 | -20 | 0.1,54 | 55 | | 39 | Nov/21 | 9 | 62.98 | 64.04 | 64.19(0.03) | 64.68(0.08) | 64.6(-0.09) | 64.5 | 0.8 | | 9 | 35(0.1) | 35 | [1] | [0] | [-10] | 21 | -1 | DR | -0.1 | OpenShort? | | (2) | -4 | -22 | 1 | -20 | 0.5,58 | 55 | | 40 | Nov/18 | 15 | 62.73 | 63.73 | 64.17(0.06) | 64.63(0.19) | 64.66(-0.2) | 64.82 | 1 | | 9 | 35(2.8) | 50 | [3] | [-1] | [4] | 34 | -3 | RG | 0.2 | Wait? | | (4) | -9 | 13 | 5 | -15 | 1,59 | 56 | | | | |
| 41 | Nov/18 | 14 | 62.73 | 63.73 | 64.13(-0.14) | 64.51(0.23) | 64.79(-0.34) | 64.64 | 0.9 | | 9 | 32(-8.9) | -10 | [-6] | [-8] | [-4] | 24 | 134 | DT | -0.2 | OpenShort | | (2) | -14 | 1 | -6 | -20 | 0.8,54 | 56 | | 42 | Nov/18 | 13 | 62.73 | 63.73 | 64.22(-0.16) | 64.36(0.22) | 65.01(0.2) | 64.63 | 0.9 | | 9 | 41(-6.8) | 10 | [-7] | [14] | [2] | 19 | 256 | UR | -0.5 | SmallShort | | (-7) | 8 | 14 | -7 | -12 | 0.5,56 | 56 | | 43 | Nov/18 | 12 | 62.73 | 63.73 | 64.32(-0.17) | 64.22(0.17) | 64.88(0.17) | 64.43 | 0.8 | | 9 | 48(-5.7) | 0 | [-7] | [12] | [-10] | 19 | 219 | RG | -0.5 | Wait | | (-8) | 7 | -25 | -1 | -15 | 0.1,66 | 56 | | 44 | Nov/18 | 11 | 62.73 | 63.73 | 64.43(-0.17) | 64.11(0.14) | 64.77(0.25) | 64.79 | 1 | | 9 | 53(-7.1) | 5 | [-7] | [14] | [-8] | 41 | 276 | RG | 0 | Wait | | (-6) | 11 | -43 | 19 | 20 | 0.3,83 | 56 | | 45 | Nov/18 | 10 | 62.73 | 63.73 | 64.54(-0.14) | 64.02(0.25) | 64.61(0.59) | 65.41 | 1.3 | | 9 | 61(-5.7) | 35 | [-6] | [31] | [4] | 39 | 400 | UR | 0.6 | SmallShort | | (-6) | 25 | -26 | 29 | 20 | 0.7,71 | 56 | | | | |
| 46 | Nov/18 | 9 | 62.73 | 63.73 | 64.63(-0.11) | 63.86(0.27) | 64.23(0.83) | 65.8 | 1.5 | | 9 | 66(-4.5) | 50 | [-5] | [42] | [58] | 22 | 477 | UR | 1.2 | SmallShort? | | (-5) | 35 | 126 | 25 | 20 | 0.9,49 | 56 | | 47 | Nov/17 | 15 | 62.43 | 63.33 | 64.7(-0.2) | 63.86(0) | 63.7(0.22) | 64.01 | 0.7 | | 9 | 71(3.7) | 40 | [-8] | [10] | [11] | -16 | 129 | UR | 0.2 | SmallShort? | | (-12) | 9 | 15 | 17 | 20 | -0.5,47 | 53 | | 48 | Nov/17 | 14 | 62.43 | 63.33 | 64.83(-0.12) | 63.69(-0.03) | 63.56(0.17) | 63.8 | 0.6 | | 9 | 67(0.7) | 25 | [-5] | [8] | [-6] | -49 | -8 | RG | 0.2 | Wait | | (-10) | 7 | -13 | -16 | 14 | -0.7,19 | 53 | | 49 | Nov/17 | 13 | 62.43 | 63.33 | 64.91(-0.12) | 63.71(0.03) | 63.45(0.06) | 63.99 | 0.7 | | 9 | 66(0.1) | 45 | [-5] | [4] | [9] | -52 | -15 | UR | 0.4 | SmallShort | | (-5) | 3 | 27 | -17 | 20 | -0.6,13 | 53 | | 50 | Nov/17 | 12 | 62.43 | 63.33 | 64.99(-0.17) | 63.69(-0.08) | 63.41(-0.13) | 63.6 | 0.5 | | 9 | 66(1.4) | 40 | [-7] | [-6] | [8] | -68 | -83 | RG | 0.1 | Wait | | (-8) | -6 | 35 | -23 | 3 | -0.9,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|