|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.7500 One month high (close): $70.9400
XLU Daily Change: -0.74% Daily StdDev 1.75% XLU EMA_5_Trend: 0.14% 10Minute StdDev: $0.5716
Latest Price : $69.69(-0.74%) | Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 68.21 | 69.37 | 70.12(-0.01) | 69.69(-0.13) | 69.48(-0.04) | 69.53 | 0.8 | | 10 | 34(0.5) | 50 | [-1] | [-4] | [5] | -72 | -80 | RG | 0.1 | Wait? | | (-2) | -2 | 8 | 3 | 19 | -1.1,6 | 65 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.37(daily_ema_10 -0.23%) 68.21(daily_ema_20 -1.9%)
Resistance Levels: 69.69(weak_hourly_sma_10 0.23%) 70.12(weak_hourly_sma_20 0.85%)
|
| | | 2 | Nov/29 | 14 | 68.21 | 69.37 | 70.13(-0.01) | 69.78(-0.14) | 69.51(-0.01) | 69.45 | 0.8 | | 10 | 34(0.9) | 50 | [-1] | [-3] | [1] | -82 | -92 | RG | -0.1 | Wait | | (-1) | -1 | 6 | -0 | -7 | -1.3,1 | 65 | | 3 | Nov/29 | 13 | 68.21 | 69.37 | 70.14(-0.03) | 69.88(-0.14) | 69.52(-0.2) | 69.39 | 0.8 | | 10 | 33(1.6) | 35 | [-2] | [-14] | [-6] | -87 | -129 | RG | -0.3 | Wait | | (-2) | -11 | -8 | -7 | -20 | -1.5,1 | 65 | | 4 | Nov/29 | 12 | 68.21 | 69.37 | 70.16(-0.04) | 69.98(-0.1) | 69.66(-0.14) | 69.47 | 0.8 | | 10 | 31(1.4) | 30 | [-2] | [-9] | [-6] | -81 | -95 | RG | -0.4 | Wait | | (-2) | -8 | -8 | -4 | -20 | -1.4,4 | 65 | | 5 | Nov/29 | 11 | 68.21 | 69.37 | 70.19(-0.01) | 70.05(-0.2) | 69.76(-0.2) | 69.56 | 0.9 | | 10 | 30(0.9) | 35 | [-1] | [-15] | [-7] | -81 | -127 | RG | -0.4 | Wait | | (-2) | -11 | -10 | -18 | -11 | -1.4,4 | 65 | | | | |
| 6 | Nov/29 | 10 | 68.21 | 69.37 | 70.19(0) | 70.19(-0.17) | 69.9(-0.21) | 69.67 | 0.9 | | 10 | 29(0) | 50 | [0] | [-15] | [1] | -67 | -128 | RG | -0.5 | Wait | | (-1) | -12 | 14 | -16 | -10 | -1.2,13 | 65 | | 7 | Nov/29 | 9 | 68.21 | 69.37 | 70.2(-0.01) | 70.31(-0.21) | 70.05(-0.27) | 69.51 | 0.8 | | 10 | 29(0.7) | 10 | [-1] | [-20] | [-24] | -70 | -152 | RG | -1.2 | SmallLong? | | (-1) | -15 | -52 | -26 | -20 | -1.5,18 | 65 | | 8 | Nov/28 | 15 | 68.06 | 69.15 | 70.21(0.04) | 70.46(-0.13) | 70.24(-0.1) | 70.09 | 1.3 | | 9 | 28(-2.3) | 45 | [2] | [-7] | [-2] | -26 | -79 | DR | -0.3 | OpenShort? | | (3) | -6 | 7 | -17 | -20 | -0.3,32 | 68 | | 9 | Nov/28 | 14 | 68.06 | 69.15 | 70.18(0.04) | 70.55(-0.03) | 70.31(-0.04) | 70.01 | 1.3 | | 9 | 31(-1.8) | 35 | [2] | [-1] | [-12] | -19 | -66 | DR | -0.6 | OpenShort | | (3) | -2 | -20 | -13 | -20 | -0.4,41 | 68 | | 10 | Nov/28 | 13 | 68.06 | 69.15 | 70.15(0.06) | 70.57(0.03) | 70.34(-0.2) | 70.23 | 1.4 | | 9 | 32(-1.2) | 40 | [3] | [-8] | [-11] | 7 | -90 | DR | -0.2 | OpenShort | | (4) | -11 | -21 | -8 | -20 | 0.2,52 | 68 | | | | |
| 11 | Nov/28 | 12 | 68.06 | 69.15 | 70.11(0.04) | 70.55(0.11) | 70.48(-0.11) | 70.46 | 1.6 | | 9 | 34(0.3) | 40 | [2] | [-1] | [-2] | 25 | -12 | DR | -0 | OpenShort | | (4) | -6 | 3 | -3 | -20 | 0.7,57 | 68 | | 12 | Nov/28 | 11 | 68.06 | 69.15 | 70.08(0.04) | 70.47(0.1) | 70.56(-0.18) | 70.43 | 1.5 | | 9 | 33(0.3) | 30 | [2] | [-5] | [-6] | 20 | -28 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -23 | -20 | 0.7,52 | 68 | | 13 | Nov/28 | 10 | 68.06 | 69.15 | 70.05(0.1) | 70.4(0.1) | 70.69(-0.1) | 70.41 | 1.5 | | 9 | 33(-2) | 50 | [6] | [1] | [3] | 32 | -63 | UT | -0.6 | OpenLong | | (2) | -6 | 23 | -21 | -15 | 0.7,64 | 68 | | 14 | Nov/28 | 9 | 68.06 | 69.15 | 69.98(0.07) | 70.33(0.01) | 70.76(-0.07) | 70.15 | 1.4 | | 9 | 35(-2.4) | 15 | [4] | [-1] | [-29] | 33 | -59 | DR | -1.1 | OpenShort? | | (6) | -4 | -69 | -27 | -20 | 0.3,75 | 68 | | 15 | Nov/25 | 12 | 67.91 | 68.93 | 69.93(0.11) | 70.32(0.16) | 70.81(0.27) | 70.92 | 2.1 | | 11 | 37(-0.5) | 50 | [6] | [24] | [0] | 89 | 100 | UT | 0.2 | HoldLong | | (9) | 15 | -1 | -10 | 20 | 1.7,96 | 64 | | | | |
| 16 | Nov/25 | 11 | 67.91 | 68.93 | 69.85(0.13) | 70.21(0.17) | 70.62(0.36) | 70.93 | 2.1 | | 11 | 38(2.4) | 50 | [7] | [30] | [0] | 96 | 113 | UT | 0.6 | OpenLong | | (8) | 21 | -9 | 3 | 20 | 1.9,98 | 64 | | 17 | Nov/25 | 10 | 67.91 | 68.93 | 69.76(0.16) | 70.09(0.21) | 70.37(0.4) | 71.03 | 2.1 | | 11 | 36(5.2) | 50 | [9] | [34] | [11] | 113 | 126 | UT | 1.3 | HoldLong | | (9) | 23 | 11 | 16 | 20 | 2.5,100 | 64 | | 18 | Nov/25 | 9 | 67.91 | 68.93 | 69.65(0.11) | 69.94(0.2) | 70.09(0.27) | 70.9 | 2 | | 11 | 30(5.3) | 50 | [6] | [25] | [27] | 120 | 140 | UT | 1.8 | HoldLong? | | (9) | 15 | 57 | 25 | 20 | 2.8,100 | 64 | | 19 | Nov/23 | 15 | 67.64 | 68.7 | 69.57(0.1) | 69.8(0.11) | 69.9(0.09) | 70.26 | 1.8 | | 12 | 25(-0.1) | 50 | [6] | [14] | [11] | 88 | 30 | UT | 1 | HoldLong? | | (6) | 5 | 23 | 9 | 19 | 1.9,90 | 64 | | 20 | Nov/23 | 14 | 67.64 | 68.7 | 69.5(0.1) | 69.72(0.07) | 69.84(0.06) | 70 | 1.7 | | 12 | 25(-1.2) | 50 | [6] | [11] | [11] | 66 | -8 | UT | 0.4 | OpenLong | | (6) | 3 | 29 | -1 | 16 | 1.4,81 | 64 | | | | |
| 21 | Nov/23 | 13 | 67.64 | 68.7 | 69.43(0.07) | 69.67(-0.03) | 69.8(-0.01) | 69.68 | 1.4 | | 12 | 26(-2.4) | 50 | [4] | [4] | [-3] | 46 | -27 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -10 | 6 | 0.7,78 | 64 | | 22 | Nov/23 | 12 | 67.64 | 68.7 | 69.38(0.09) | 69.69(-0.03) | 69.81(0.03) | 69.73 | 1.5 | | 12 | 29(-2.6) | 50 | [5] | [6] | [-3] | 60 | -26 | CR | -0.2 | HoldShort | | (6) | 2 | -12 | -1 | 13 | 0.9,87 | 64 | | 23 | Nov/23 | 11 | 67.64 | 68.7 | 69.32(0.1) | 69.71(0.11) | 69.79(0.13) | 69.86 | 1.6 | | 12 | 31(-1.3) | 50 | [6] | [16] | [-2] | 70 | 20 | CR | 0.2 | HoldShort | | (6) | 8 | -6 | 5 | -13 | 1.2,90 | 64 | | 24 | Nov/23 | 10 | 67.64 | 68.7 | 69.25(0.12) | 69.63(0.13) | 69.7(0.16) | 69.93 | 1.6 | | 12 | 33(0.1) | 50 | [7] | [19] | [6] | 76 | 27 | UT | 0.5 | HoldLong | | (8) | 9 | 13 | 10 | 4 | 1.5,88 | 64 | | 25 | Nov/23 | 9 | 67.64 | 68.7 | 69.17(0.1) | 69.54(0.09) | 69.59(0.06) | 69.79 | 1.5 | | 12 | 33(-1.4) | 50 | [6] | [11] | [4] | 63 | 12 | UT | 0.4 | OpenLong? | | (6) | 3 | 4 | 8 | 9 | 1.3,80 | 64 | | | | |
| 26 | Nov/22 | 15 | 67.36 | 68.22 | 69.1(0.12) | 69.48(0.1) | 69.55(-0.01) | 69.74 | 1.8 | | 10 | 34(-3.3) | 50 | [7] | [7] | [4] | 56 | -23 | UT | 0.4 | OpenLong? | | (6) | -1 | 12 | 2 | 1 | 1.3,73 | 63 | | 27 | Nov/22 | 14 | 67.36 | 68.22 | 69.02(0.16) | 69.41(0.09) | 69.56(-0.1) | 69.61 | 1.7 | | 10 | 37(-8.6) | 50 | [9] | [2] | [4] | 47 | -80 | UT | 0.1 | OpenLong | | (8) | -6 | 15 | -6 | 1 | 1.2,67 | 63 | | 28 | Nov/22 | 13 | 67.36 | 68.22 | 68.91(0.15) | 69.35(0.03) | 69.63(0.09) | 69.44 | 1.6 | | 10 | 46(-4.5) | 50 | [9] | [11] | [-2] | 38 | -38 | CR | -0.3 | HoldShort | | (10) | 5 | 2 | -17 | 4 | 0.9,65 | 63 | | 29 | Nov/22 | 12 | 67.36 | 68.22 | 68.81(0.13) | 69.33(0.09) | 69.57(0.12) | 69.42 | 1.6 | | 10 | 50(-1.9) | 50 | [8] | [14] | [-6] | 49 | -2 | CR | -0.2 | HoldShort | | (9) | 7 | -8 | -17 | -9 | 0.9,76 | 63 | | 30 | Nov/22 | 11 | 67.36 | 68.22 | 68.72(0.13) | 69.27(0.1) | 69.49(0.09) | 69.51 | 1.6 | | 10 | 52(-1.9) | 50 | [8] | [13] | [-10] | 66 | 11 | CR | 0 | HoldShort | | (9) | 5 | -29 | -2 | 3 | 1.1,88 | 63 | | | | |
| 31 | Nov/22 | 10 | 67.36 | 68.22 | 68.63(0.2) | 69.2(0.2) | 69.43(0.26) | 69.83 | 1.9 | | 10 | 54(1.2) | 50 | [12] | [27] | [-1] | 89 | 44 | CR | 0.6 | OpenShort | | (11) | 15 | -12 | 5 | 20 | 1.7,96 | 63 | | 32 | Nov/22 | 9 | 67.36 | 68.22 | 68.49(0.16) | 69.06(0.19) | 69.25(0.26) | 69.96 | 2 | | 10 | 53(2.9) | 50 | [9] | [26] | [30] | 99 | 123 | UT | 1 | OpenLong? | | (13) | 15 | 78 | 7 | 20 | 2.1,96 | 63 | | 33 | Nov/21 | 15 | 67.13 | 67.88 | 68.38(0.1) | 68.93(0.1) | 69.07(-0.03) | 69.1 | 1.4 | | 10 | 50(2.8) | 50 | [6] | [6] | [1] | 72 | 11 | UT | 0 | OpenLong? | | (8) | -2 | 4 | -3 | 1 | 1.1,94 | 58 | | 34 | Nov/21 | 14 | 67.13 | 67.88 | 68.31(0.03) | 68.86(0.07) | 69.09(0.04) | 69.05 | 1.4 | | 10 | 47(1) | 45 | [2] | [8] | [-4] | 74 | 93 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -1 | 0 | 1.1,96 | 58 | | 35 | Nov/21 | 13 | 67.13 | 67.88 | 68.29(0.03) | 68.81(0.13) | 69.06(0.13) | 69.16 | 1.5 | | 10 | 46(2) | 50 | [2] | [15] | [1] | 79 | 133 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -5 | 4 | 1.4,94 | 58 | | | | |
| 36 | Nov/21 | 12 | 67.13 | 67.88 | 68.27(0.04) | 68.72(0.13) | 68.97(0.13) | 69.1 | 1.4 | | 10 | 44(2) | 50 | [2] | [15] | [5] | 80 | 114 | UT | 0.2 | OpenLong | | (2) | 8 | 13 | -1 | 13 | 1.4,95 | 58 | | 37 | Nov/21 | 11 | 67.13 | 67.88 | 68.24(0.03) | 68.63(0.23) | 68.88(0.13) | 68.96 | 1.3 | | 10 | 42(0.9) | 45 | [2] | [18] | [-8] | 76 | 113 | CR | 0.1 | OpenShort | | (2) | 8 | -20 | 2 | -16 | 1.2,96 | 58 | | 38 | Nov/21 | 10 | 67.13 | 67.88 | 68.22(0.03) | 68.47(0.26) | 68.79(0.23) | 69.18 | 1.5 | | 10 | 41(2.1) | 50 | [2] | [24] | [13] | 93 | 166 | UT | 0.7 | OpenLong | | (3) | 13 | 26 | 11 | 20 | 1.7,100 | 58 | | 39 | Nov/21 | 9 | 67.13 | 67.88 | 68.22(0) | 68.29(0.16) | 68.63(0.12) | 68.89 | 1.3 | | 10 | 39(0.5) | 50 | [0] | [15] | [8] | 82 | 127 | UR | 0.5 | SmallShort? | | (0) | 7 | 14 | 11 | 17 | 1.3,99 | 58 | | 40 | Nov/18 | 15 | 66.86 | 67.54 | 68.2(0.03) | 68.18(0.18) | 68.55(0.13) | 68.73 | 1.3 | | 9 | 39(3.5) | 50 | [2] | [15] | [7] | 69 | 83 | UT | 0.3 | OpenLong? | | (0) | 8 | 9 | 9 | 20 | 1,94 | 58 | | | | |
| 41 | Nov/18 | 14 | 66.86 | 67.54 | 68.18(0.06) | 68.06(0.19) | 68.46(0.1) | 68.63 | 1.2 | | 9 | 35(0.3) | 50 | [4] | [14] | [7] | 61 | 37 | UT | 0.3 | OpenLong | | (1) | 6 | 14 | 7 | 12 | 0.9,88 | 58 | | 42 | Nov/18 | 13 | 66.86 | 67.54 | 68.14(0.06) | 67.93(0.15) | 68.39(0.35) | 68.48 | 1.1 | | 9 | 35(-0.5) | 50 | [4] | [28] | [6] | 50 | 75 | UT | 0.2 | OpenLong | | (4) | 20 | 3 | 15 | 20 | 0.7,82 | 58 | | 43 | Nov/18 | 12 | 66.86 | 67.54 | 68.1(0.07) | 67.83(0.12) | 68.15(0.29) | 68.45 | 1.1 | | 9 | 35(-0.3) | 50 | [4] | [23] | [5] | 43 | 53 | UT | 0.6 | OpenLong | | (4) | 17 | -2 | 18 | 20 | 0.7,75 | 58 | | 44 | Nov/18 | 11 | 66.86 | 67.54 | 68.05(0.04) | 67.75(-0.04) | 67.95(0.22) | 68.47 | 1.1 | | 9 | 36(0.4) | 50 | [2] | [14] | [19] | 41 | 74 | UT | 1 | OpenLong | | (4) | 13 | 18 | 37 | 20 | 0.8,71 | 58 | | 45 | Nov/18 | 10 | 66.86 | 67.54 | 68.02(0.04) | 67.78(-0.04) | 67.8(0.21) | 68.27 | 1 | | 9 | 35(0) | 50 | [2] | [14] | [10] | 6 | 51 | UT | 0.9 | OpenLong | | (3) | 12 | 3 | 22 | 20 | 0.5,43 | 58 | | | | |
| 46 | Nov/18 | 9 | 66.86 | 67.54 | 67.99(0.01) | 67.81(-0.04) | 67.66(0.3) | 68.24 | 0.9 | | 9 | 35(0.2) | 50 | [1] | [18] | [37] | -12 | 99 | UT | 1.1 | OpenLong? | | (2) | 17 | 91 | 14 | 20 | 0.5,26 | 58 | | 47 | Nov/17 | 15 | 66.59 | 67.36 | 67.98(-0.09) | 67.84(-0.21) | 67.46(-0.07) | 67.27 | 0.4 | | 9 | 35(5.6) | 5 | [-5] | [-10] | [-9] | -71 | -33 | RG | -0.4 | Wait? | | (-4) | -4 | -23 | -1 | -12 | -1.4,14 | 50 | | 48 | Nov/17 | 14 | 66.59 | 67.36 | 67.98(0) | 67.98(-0.19) | 67.51(-0.06) | 67.51 | 0.5 | | 9 | 30(0.3) | 30 | [0] | [-8] | [-10] | -59 | -94 | DR | 0 | OpenShort | | (-4) | -4 | -18 | -20 | -12 | -1.1,19 | 50 | | 49 | Nov/17 | 13 | 66.59 | 67.36 | 68.04(-0.01) | 68.11(-0.15) | 67.55(-0.28) | 67.7 | 0.7 | | 9 | 29(0.2) | 40 | [-1] | [-20] | [1] | -53 | -106 | RG | 0.3 | Wait | | (0) | -16 | 14 | -18 | -7 | -0.7,15 | 50 | | 50 | Nov/17 | 12 | 66.59 | 67.36 | 68.05(-0.04) | 68.21(-0.15) | 67.74(-0.34) | 67.55 | 0.6 | | 9 | 29(1) | 25 | [-2] | [-24] | [1] | -69 | -113 | RG | -0.4 | Wait | | (-2) | -20 | 25 | -23 | -20 | -1,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|