RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 0.47% Daily StdDev 3.2% RARE EMA_5_Trend: 0.71% 10Minute StdDev: $0.2754

Latest Price : $35.63(0.47%)

Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	18(-2.3)	-10	[4]	[3]	[1]	38	-65	RG	0.3	Wait?	(5)	3	-10	9	20	0.5,75	55
Daily Trend: % Up Forces: Down Forces: 35.53(hourly_sma_10 -0.5%) Support Levels: 35.53(hourly_sma_20 -0.5%) 35.24(weak_daily_ema_10 -1.32%) Resistance Levels: 35.97(daily_ema_20 0.73%)

2	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	67	UT	0.6	OpenLong	(6)	13	14	20	20	0.8,63	55
3	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	46	RG	0.6	Wait	(4)	4	3	6	20	0.6,52	55
4	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-10	[-1]	[1]	[17]	10	105	UR	0.6	SmallShort	(2)	3	37	9	20	0.6,45	55
5	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-13]	-28	-105	DR	-0.3	OpenShort	(-3)	-7	-25	-13	-20	-0.4,32	55

6	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[10]	0	-164	RG	0.2	Wait	(1)	-4	33	-8	9	0.2,45	55
7	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-25	[7]	[-10]	[-12]	-16	-320	DR	-0.7	OpenShort?	(5)	-7	-19	-17	-20	-0.4,44	55
8	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-25	[8]	[-3]	[-11]	10	-249	DR	-0.3	OpenShort?	(9)	-4	-11	-12	-20	0.2,55	53
9	Nov/28	14	36.19	35.19	35.19(0.26)	35.7(0.2)	35.62(-0.22)	35.5	-0.3	-10	33(-3.4)	-30	[8]	[-3]	[-13]	23	-207	DR	-0.2	OpenShort	(10)	-7	-15	-7	-20	0.4,63	53
10	Nov/28	13	36.19	35.19	35.1(0.29)	35.63(0.28)	35.7(-0.03)	35.66	-0.2	-10	36(-1.4)	-20	[9]	[4]	[-8]	36	-122	CR	-0.1	HoldShort	(10)	-1	-8	-6	-20	0.7,68	53

11	Nov/28	12	36.19	35.19	35(0.23)	35.53(0.31)	35.71(-0.06)	35.75	-0.2	-10	37(-0.2)	-15	[7]	[3]	[2]	45	-23	RG	0	Wait	(9)	-2	15	-8	-17	0.9,72	53
12	Nov/28	11	36.19	35.19	34.92(0.23)	35.42(0.2)	35.73(-0.36)	35.59	-0.3	-10	38(-0.9)	-35	[7]	[-8]	[-3]	45	-113	DR	-0.2	OpenShort	(8)	-11	-3	-9	-11	0.8,75	53
13	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	108	CR	-0.3	HoldShort	(10)	6	-21	-9	20	0.9,80	53
14	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[9]	69	331	RG	0.1	Wait?	(6)	20	8	-5	20	1.3,86	53
15	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	273	RG	0.3	Wait	(6)	18	-8	10	20	1.3,90	52

16	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-6]	80	361	CR	0.6	OpenShort	(6)	20	-32	23	14	1.6,90	52
17	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[38]	84	554	RG	1.5	SmallShort	(7)	34	87	25	20	2.2,79	52
18	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-7]	[18]	43	246	DP	0.8	OpenShort?	(0)	-10	53	9	-14	1.1,65	52
19	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-8]	10	33	DT	-0.2	OpenShort?	(-5)	-17	-3	-9	-20	0.2,55	38
20	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[-0]	10	100	DT	-0.4	OpenShort	(-5)	-11	9	-16	-6	0.1,57	38

21	Nov/23	13	36.61	35.41	34.71(-0.14)	34.48(0.17)	35.18(0.23)	34.65	-0.8	-10	30(-1.3)	-50	[-4]	[8]	[-8]	15	159	RG	-0.7	Wait	(-7)	7	-19	-10	0	-0.1,67	38
22	Nov/23	12	36.61	35.41	34.76(-0.11)	34.42(0.29)	35.1(0.69)	34.85	-0.7	-10	32(-1.2)	-50	[-3]	[24]	[-13]	36	288	RG	-0.3	Wait	(-5)	21	-48	10	14	0.1,83	38
23	Nov/23	11	36.61	35.41	34.8(-0.06)	34.32(0.23)	34.86(1.07)	35.36	-0.5	-10	33(-0.6)	-25	[-2]	[35]	[11]	58	460	UR	0.6	SmallShort	(-1)	32	-28	38	20	0.7,90	38
24	Nov/23	10	36.61	35.41	34.82(-0.03)	34.24(0.29)	34.49(1.26)	35.66	-0.4	-10	33(-0.5)	-15	[-1]	[42]	[35]	46	555	UR	1.4	SmallShort	(-1)	38	28	44	20	1,71	38
25	Nov/23	9	36.61	35.41	34.83(-0.09)	34.14(0.23)	34.06(0.89)	35.36	-0.5	-10	34(-1.5)	-25	[-3]	[29]	[56]	5	435	UR	1.5	SmallShort?	(-3)	27	106	32	20	0.6,40	38

26	Nov/22	15	36.87	35.33	34.86(-0.29)	34.06(-0.21)	33.76(0.09)	34.26	-1	-12	35(-1)	-35	[-9]	[-4]	[30]	-56	118	DP	0.6	OpenShort?	(-9)	3	64	13	20	-0.7,12	32
27	Nov/22	14	36.87	35.33	34.96(-0.14)	34.13(-0.52)	33.73(-0.15)	33.61	-1.3	-12	36(2.2)	-50	[-4]	[-14]	[2]	-87	-296	DP	-0.1	OpenShort	(-12)	-5	7	1	-3	-1.5,1	32
28	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-5]	-92	-387	DT	-0.3	OpenShort	(-6)	-20	-6	-2	-20	-1.7,1	32
29	Nov/22	12	36.87	35.33	35.08(-0.17)	34.52(-0.6)	34(-0.67)	33.6	-1.3	-12	31(2.9)	-50	[-5]	[-31]	[-13]	-94	-417	DT	-0.5	OpenShort	(-7)	-20	-27	0	-20	-1.9,4	32
30	Nov/22	11	36.87	35.33	35.14(-0.09)	34.73(-0.57)	34.23(-0.38)	33.88	-1.2	-12	28(1.7)	-50	[-3]	[-22]	[-13]	-91	-366	DT	-0.5	OpenShort	(-5)	-12	-19	-7	-20	-1.8,4	32

31	Nov/22	10	36.87	35.33	35.17(-0.03)	34.93(-0.46)	34.36(-0.43)	34.08	-1.1	-12	27(0.1)	-50	[-1]	[-21]	[1]	-85	-383	DP	-0.4	OpenShort	(-2)	-13	24	-10	-20	-1.6,5	32
32	Nov/22	9	36.87	35.33	35.18(-0.09)	35.09(-0.57)	34.51(-0.95)	33.83	-1.2	-12	27(2.2)	-50	[-3]	[-39]	[-39]	-95	-516	DT	-1	OpenShort?	(-3)	-29	-74	-16	-20	-2,5	32
33	Nov/21	15	37.11	35.35	35.21(0.06)	35.29(-0.31)	34.84(-0.57)	34.61	-1	-12	24(-1.4)	-50	[2]	[-23]	[-13]	-70	-355	DR	-0.4	OpenShort?	(2)	-17	-12	-19	-20	-1,5	29
34	Nov/21	14	37.11	35.35	35.19(-0.06)	35.4(-0.31)	35.04(-0.54)	34.74	-1	-12	26(0.3)	-50	[-2]	[-23]	[-5]	-56	-200	DT	-0.5	OpenShort	(2)	-16	16	-28	-20	-0.7,12	29
35	Nov/21	13	37.11	35.35	35.21(-0.06)	35.51(-0.45)	35.23(-0.79)	34.57	-1	-12	26(0.7)	-50	[-2]	[-32]	[-23]	-46	-307	DT	-1.1	OpenShort	(-3)	-24	-31	-32	-20	-1,29	29

36	Nov/21	12	37.11	35.35	35.23(0.03)	35.67(-0.34)	35.51(-0.48)	34.9	-0.9	-12	25(-0.3)	-50	[1]	[-20]	[-26]	-13	-226	DR	-1	OpenShort	(0)	-15	-46	-23	-20	-0.5,50	29
37	Nov/21	11	37.11	35.35	35.22(0.11)	35.79(0.2)	35.68(-0.17)	35.39	-0.7	-12	25(-0.5)	-50	[3]	[-2]	[-20]	27	-89	DR	-0.5	OpenShort	(4)	-5	-23	-13	-20	0.3,69	29
38	Nov/21	10	37.11	35.35	35.18(0.14)	35.72(0.22)	35.74(-0.08)	35.64	-0.6	-12	26(-0.3)	-50	[4]	[1]	[-7]	49	-15	CR	-0.2	HoldShort	(5)	-2	-6	-3	-20	0.7,81	29
39	Nov/21	9	37.11	35.35	35.13(0.11)	35.64(0.25)	35.77(-0.08)	35.7	-0.6	-12	26(0.6)	-50	[3]	[1]	[-10]	55	42	CR	-0.1	HoldShort?	(6)	-2	-18	-3	-20	0.9,82	29
40	Nov/18	15	37.26	35.44	35.09(0.14)	35.55(0.4)	35.8(-0.08)	35.9	-0.6	-12	25(0.4)	-25	[4]	[5]	[5]	65	85	RG	0.2	Wait?	(6)	-2	17	-2	-8	1.3,82	37

41	Nov/18	14	37.26	35.44	35.04(0.06)	35.41(0.4)	35.83(-0.22)	35.72	-0.6	-12	25(0.6)	-50	[2]	[-0]	[-3]	58	84	DR	-0.2	OpenShort	(4)	-7	0	-9	-19	1.1,80	37
42	Nov/18	13	37.26	35.44	35.02(0.03)	35.27(0.4)	35.91(0.56)	35.72	-0.6	-12	24(0.6)	-45	[1]	[24]	[-3]	63	303	CR	-0.3	HoldShort	(1)	17	-5	-7	-8	1.2,83	37
43	Nov/18	12	37.26	35.44	35.01(0.09)	35.13(0.43)	35.71(0.53)	35.77	-0.6	-12	24(1)	-30	[3]	[24]	[0]	72	262	RG	0.1	Wait	(2)	16	-9	-1	20	1.3,89	37
44	Nov/18	11	37.26	35.44	34.98(0.06)	34.98(0.2)	35.52(0.59)	35.87	-0.6	-12	23(1.3)	-20	[2]	[22]	[10]	85	332	RG	0.6	Wait	(4)	18	-17	33	20	1.6,95	37
45	Nov/18	10	37.26	35.44	34.96(0.09)	34.91(0.34)	35.31(0.91)	36.06	-0.5	-12	21(2.3)	0	[3]	[34]	[17]	84	437	RG	1.5	SmallShort	(3)	28	-5	35	20	2.2,79	37

46	Nov/18	9	37.26	35.44	34.93(0.06)	34.79(0.4)	34.99(1.07)	36.11	-0.5	-12	19(1.4)	-5	[2]	[39]	[65]	76	534	RG	2.5	SmallShort?	(3)	33	133	37	20	2.6,61	37
47	Nov/17	15	37.38	35.36	34.91(-0.14)	34.79(0)	34.62(0.2)	34.71	-1.1	-15	18(-1.7)	-50	[-4]	[3]	[0]	-14	116	RG	0.2	Wait?	(-5)	6	-10	19	3	-0.5,49	33
48	Nov/17	14	37.38	35.36	34.96(-0.14)	34.65(0.09)	34.55(0.29)	34.81	-1.1	-15	19(-0.9)	-50	[-4]	[7]	[-0]	-20	157	RG	0.6	Wait	(-5)	9	-4	-7	20	-0.3,38	33
49	Nov/17	13	37.38	35.36	35.01(-0.11)	34.65(0)	34.45(-0.14)	34.85	-1.1	-15	20(-1)	-50	[-3]	[-8]	[13]	-35	20	DP	0.8	OpenShort	(-5)	-4	33	-12	20	-0.3,23	33
50	Nov/17	12	37.38	35.36	35.05(-0.2)	34.62(-0.12)	34.5(-0.29)	34.5	-1.2	-15	21(-0.6)	-50	[-6]	[-15]	[2]	-71	-42	DP	0	OpenShort	(-6)	-9	21	-24	-12	-1.1,7	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI