|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.2800 One month high (close): $82.5400
TSM Daily Change: 0.14% Daily StdDev 2.84% TSM EMA_5_Trend: -0.15% 10Minute StdDev: $1.0116
Latest Price : $79.33(0.14%) | Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 73.65 | 80.79 | 80.45(-0.19) | 79.44(-0.09) | 79.43(-0.05) | 79.35 | 0.7 | | 29 | 14(-0.5) | 15 | [-7] | [-1] | [1] | -68 | -1 | RG | -0.1 | Wait | | (-8) | -2 | -2 | 2 | 13 | -1,7 | 78 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces: 80.79(daily_ema_10 1.81%)
Down Forces:
Support Levels: 73.65(daily_ema_20 -7.18%)
Resistance Levels: 79.44(weak_hourly_sma_10 0.11%) 80.45(weak_hourly_sma_20 1.39%)
|
| | | 2 | Nov/29 | 13 | 73.65 | 80.79 | 80.6(-0.2) | 79.51(-0.11) | 79.47(0.06) | 79.38 | 0.7 | | 29 | 14(-0.6) | 15 | [-7] | [3] | [1] | -70 | 15 | UR | -0.1 | SmallShort | | (-9) | 2 | 1 | -2 | 15 | -1,5 | 78 | | 3 | Nov/29 | 12 | 73.65 | 80.79 | 80.76(-0.2) | 79.6(-0.16) | 79.42(0.03) | 79.36 | 0.7 | | 29 | 15(-0.1) | 20 | [-7] | [1] | [4] | -68 | -9 | UR | -0 | SmallShort | | (-10) | 1 | 9 | 4 | 5 | -1.1,10 | 78 | | 4 | Nov/29 | 11 | 73.65 | 80.79 | 80.92(-0.21) | 79.73(-0.3) | 79.4(-0.08) | 79.2 | 0.7 | | 29 | 15(0.2) | 0 | [-7] | [-6] | [-9] | -73 | -63 | RG | -0.2 | Wait | | (-10) | -3 | -35 | 7 | 18 | -1.4,12 | 78 | | 5 | Nov/29 | 10 | 73.65 | 80.79 | 81.09(-0.16) | 79.97(-0.26) | 79.4(0) | 79.82 | 0.7 | | 29 | 15(0) | 35 | [-6] | [-2] | [11] | -63 | -37 | RG | 0.3 | Wait | | (-8) | 0 | 14 | 13 | 20 | -1,12 | 78 | | | | |
| 6 | Nov/29 | 9 | 73.65 | 80.79 | 81.22(-0.16) | 80.18(-0.3) | 79.46(-0.11) | 79.57 | 0.7 | | 29 | 15(0.6) | 45 | [-6] | [-6] | [10] | -79 | -99 | RG | 0.1 | Wait? | | (-8) | -4 | 23 | 9 | 10 | -1.3,4 | 78 | | 7 | Nov/28 | 15 | 72.78 | 80.24 | 81.35(-0.17) | 80.42(-0.33) | 79.55(-0.28) | 79.17 | 0.7 | | 30 | 14(1.5) | 15 | [-6] | [-13] | [-4] | -95 | -193 | BT | -0.3 | OpenLong? | | (-9) | -10 | -5 | 4 | -20 | -1.8,0 | 80 | | 8 | Nov/28 | 14 | 72.78 | 80.24 | 81.49(-0.18) | 80.69(-0.36) | 79.77(-0.35) | 79.25 | 0.7 | | 30 | 13(1.4) | 0 | [-6] | [-16] | [-8] | -103 | -200 | RG | -0.5 | Wait | | (-8) | -12 | -14 | 4 | -20 | -2.1,0 | 80 | | 9 | Nov/28 | 13 | 72.78 | 80.24 | 81.64(-0.2) | 80.98(-0.33) | 80.05(-0.55) | 79.49 | 0.8 | | 30 | 11(1.3) | -15 | [-7] | [-23] | [-10] | -105 | -212 | DT | -0.6 | HoldShort | | (-8) | -19 | -19 | 6 | -20 | -2.2,0 | 80 | | 10 | Nov/28 | 12 | 72.78 | 80.24 | 81.8(-0.16) | 81.25(-0.26) | 80.49(-0.49) | 79.82 | 0.8 | | 30 | 10(1.3) | 0 | [-6] | [-19] | [-9] | -108 | -211 | RG | -0.8 | SmallLong | | (-8) | -17 | -11 | 1 | -20 | -2.3,0 | 80 | | | | |
| 11 | Nov/28 | 11 | 72.78 | 80.24 | 81.93(-0.11) | 81.46(-0.28) | 80.89(-0.52) | 80.01 | 0.8 | | 30 | 9(1.7) | 5 | [-4] | [-20] | [-14] | -115 | -245 | RG | -1.2 | SmallLong | | (-7) | -18 | -17 | -18 | -20 | -2.6,0 | 80 | | 12 | Nov/28 | 10 | 72.78 | 80.24 | 81.93(0) | 81.69(-0.31) | 81.31(-0.39) | 80.31 | 0.9 | | 30 | 7(0) | 30 | [0] | [-15] | [-14] | -123 | -285 | DR | -1.7 | HoldShort | | (-5) | -14 | -17 | -27 | -20 | -2.9,0 | 80 | | 13 | Nov/28 | 9 | 72.78 | 80.24 | 82.02(0.01) | 81.94(-0.22) | 81.63(-0.35) | 80.61 | 0.9 | | 30 | 7(-0.3) | 0 | [0] | [-12] | [-31] | -110 | -247 | DR | -1.7 | HoldShort? | | (1) | -12 | -59 | -34 | -20 | -2.4,0 | 80 | | 14 | Nov/25 | 12 | 71.94 | 79.77 | 82.01(0.09) | 82.12(-0.11) | 81.92(-0.12) | 81.66 | 1.1 | | 34 | 7(-1) | 50 | [3] | [1] | [-9] | -60 | -135 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | -22 | -17 | -0.6,5 | 85 | | 15 | Nov/25 | 11 | 71.94 | 79.77 | 81.94(0.1) | 82.21(-0.06) | 82.02(-0.01) | 81.89 | 1.1 | | 34 | 8(-1.1) | 50 | [4] | [6] | [-7] | -41 | -89 | CR | -0.2 | HoldShort | | (5) | -0 | -7 | -22 | -12 | -0.1,12 | 85 | | | | |
| 16 | Nov/25 | 10 | 71.94 | 79.77 | 81.86(0.13) | 82.21(0) | 82.03(-0.04) | 82.02 | 1.1 | | 34 | 9(-1.1) | 50 | [5] | [6] | [-1] | -8 | -88 | CR | -0 | HoldShort | | (5) | -1 | 7 | -16 | -15 | 0.2,37 | 85 | | 17 | Nov/25 | 9 | 71.94 | 79.77 | 81.75(0.11) | 82.26(-0.04) | 82.06(-0.22) | 81.89 | 1.1 | | 34 | 10(-0.8) | 50 | [4] | [-1] | [-9] | 5 | -105 | DR | -0.2 | OpenShort? | | (6) | -8 | -13 | -12 | -20 | 0.2,50 | 85 | | 18 | Nov/23 | 15 | 70.91 | 78.78 | 81.66(0.13) | 82.26(0) | 82.24(-0.1) | 82.13 | 1.3 | | 37 | 11(-0.8) | 50 | [5] | [7] | [-3] | 24 | -59 | CR | -0.1 | HoldShort? | | (7) | -4 | -1 | -12 | -7 | 0.5,61 | 87 | | 19 | Nov/23 | 14 | 70.91 | 78.78 | 81.66(0) | 82.29(-0.06) | 82.32(-0.08) | 82.15 | 1.3 | | 37 | 12(-0.1) | 50 | [0] | [5] | [3] | 39 | 55 | UR | -0.2 | SmallShort | | (7) | -3 | 14 | -12 | 0 | 0.6,74 | 87 | | 20 | Nov/23 | 13 | 70.91 | 78.78 | 81.55(-0.01) | 82.34(-0.08) | 82.39(-0.13) | 81.9 | 1.3 | | 37 | 12(0) | 35 | [-0] | [3] | [-10] | 40 | 22 | RG | -0.5 | Wait | | (-2) | -5 | -21 | -9 | -20 | 0.3,82 | 87 | | | | |
| 21 | Nov/23 | 12 | 70.91 | 78.78 | 81.56(0.02) | 82.41(0.07) | 82.5(0.04) | 82.28 | 1.3 | | 37 | 12(0.1) | 45 | [1] | [12] | [-11] | 59 | 81 | CR | -0.2 | HoldShort | | (1) | 1 | -26 | -2 | -20 | 0.7,91 | 87 | | 22 | Nov/23 | 11 | 70.91 | 78.78 | 81.54(0.06) | 82.35(0.29) | 82.47(0.17) | 82.76 | 1.3 | | 37 | 12(0.4) | 50 | [2] | [21] | [3] | 76 | 137 | UT | 0.3 | HoldLong | | (2) | 6 | 13 | 5 | -20 | 1.2,96 | 87 | | 23 | Nov/23 | 10 | 70.91 | 78.78 | 81.49(0.07) | 82.11(0.28) | 82.33(0.13) | 82.52 | 1.3 | | 37 | 12(0.5) | 50 | [3] | [19] | [-1] | 68 | 99 | CR | 0.2 | HoldShort | | (3) | 5 | 0 | 6 | -20 | 1,93 | 87 | | 24 | Nov/23 | 9 | 70.91 | 78.78 | 81.43(0.04) | 81.88(0.26) | 82.22(-0.09) | 82.52 | 1.3 | | 37 | 11(0.2) | 50 | [1] | [11] | [2] | 66 | 82 | UT | 0.3 | OpenLong? | | (2) | -3 | 6 | 3 | 0 | 1.1,88 | 87 | | 25 | Nov/22 | 15 | 69.84 | 77.18 | 81.4(0.02) | 81.67(0.27) | 82.29(-0.04) | 82.41 | 1.5 | | 36 | 11(-0.1) | 50 | [1] | [13] | [6] | 61 | 96 | UT | 0.1 | OpenLong? | | (2) | -1 | 16 | -2 | 7 | 1.1,83 | 87 | | | | |
| 26 | Nov/22 | 14 | 69.84 | 77.18 | 81.38(0.04) | 81.45(0.26) | 82.32(0.11) | 82.12 | 1.4 | | 36 | 11(0.2) | 50 | [1] | [19] | [-0] | 50 | 81 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -10 | 6 | 0.8,80 | 87 | | 27 | Nov/22 | 13 | 69.84 | 77.18 | 81.35(0.02) | 81.24(0.25) | 82.23(0.42) | 82.07 | 1.4 | | 36 | 11(0.1) | 50 | [1] | [29] | [-0] | 57 | 156 | UT | -0.2 | OpenLong | | (2) | 15 | -5 | 1 | 11 | 0.8,87 | 87 | | 28 | Nov/22 | 12 | 69.84 | 77.18 | 81.33(0.01) | 81.04(0.28) | 81.89(0.43) | 82.15 | 1.4 | | 36 | 11(0) | 50 | [0] | [30] | [-3] | 67 | 175 | CR | 0.3 | HoldShort | | (2) | 15 | -29 | 23 | 20 | 0.9,94 | 87 | | 29 | Nov/22 | 11 | 69.84 | 77.18 | 81.32(0.06) | 80.81(0.06) | 81.54(0.62) | 82.67 | 1.5 | | 36 | 11(0.7) | 50 | [2] | [33] | [21] | 79 | 245 | UT | 1.2 | HoldLong | | (2) | 22 | 4 | 46 | 20 | 1.5,91 | 87 | | 30 | Nov/22 | 10 | 69.84 | 77.18 | 81.27(0.07) | 80.76(0.09) | 81.04(0.61) | 82.6 | 1.5 | | 36 | 10(0.6) | 50 | [3] | [34] | [35] | 53 | 224 | UT | 1.8 | OpenLong | | (2) | 21 | 53 | 37 | 20 | 1.6,63 | 87 | | | | |
| 31 | Nov/22 | 9 | 69.84 | 77.18 | 81.21(-0.02) | 80.69(-0.05) | 80.55(0.37) | 81.65 | 1.4 | | 36 | 9(-0.1) | 50 | [-1] | [22] | [36] | -1 | 138 | UR | 1.4 | SmallShort? | | (1) | 13 | 76 | 21 | 20 | 0.5,37 | 87 | | 32 | Nov/21 | 15 | 68.73 | 75.47 | 81.23(0.02) | 80.73(-0.17) | 80.25(0.09) | 80.31 | 1.4 | | 34 | 10(-0.7) | 50 | [1] | [10] | [-2] | -59 | -108 | CR | 0.1 | HoldShort? | | (-4) | 3 | -5 | 3 | -3 | -1.1,19 | 82 | | 33 | Nov/21 | 14 | 68.73 | 75.47 | 81.21(0.05) | 80.87(-0.15) | 80.18(0.12) | 80.41 | 1.4 | | 34 | 10(-0.6) | 50 | [2] | [12] | [2] | -57 | -118 | UT | 0.3 | OpenLong | | (1) | 4 | 5 | 8 | -9 | -1,18 | 82 | | 34 | Nov/21 | 13 | 68.73 | 75.47 | 81.17(0.01) | 80.99(-0.16) | 80.08(-0.5) | 80.33 | 1.4 | | 34 | 11(-0.3) | 40 | [0] | [-11] | [-1] | -63 | -206 | DR | 0.3 | OpenShort | | (2) | -18 | 5 | -5 | -20 | -1,12 | 82 | | 35 | Nov/21 | 12 | 68.73 | 75.47 | 81.16(0.02) | 81.12(-0.22) | 80.48(-0.42) | 80.23 | 1.4 | | 34 | 11(-0.2) | 50 | [1] | [-9] | [-0] | -68 | -207 | RG | -0.3 | Wait | | (1) | -15 | 15 | -17 | -20 | -1,7 | 82 | | | | |
| 36 | Nov/21 | 11 | 68.73 | 75.47 | 81.16(0) | 81.3(-0.2) | 80.82(-0.5) | 79.97 | 1.4 | | 34 | 11(0) | 15 | [0] | [-12] | [-15] | -80 | -237 | DR | -0.9 | HoldShort | | (0) | -18 | -1 | -52 | -20 | -1.3,3 | 82 | | 37 | Nov/21 | 10 | 68.73 | 75.47 | 81.14(0.01) | 81.46(-0.17) | 81.23(-0.34) | 79.99 | 1.4 | | 34 | 11(-0.3) | 30 | [0] | [-5] | [-11] | -48 | -215 | DR | -1.4 | OpenShort | | (1) | -12 | 6 | -38 | -20 | -1.3,35 | 82 | | 38 | Nov/21 | 9 | 68.73 | 75.47 | 81.13(0.04) | 81.6(-0.29) | 81.51(-0.48) | 79.89 | 1.4 | | 34 | 12(-0.6) | 5 | [1] | [-12] | [-57] | -17 | -273 | DR | -1.7 | OpenShort? | | (0) | -17 | -135 | -27 | -20 | -1.3,66 | 82 | | 39 | Nov/18 | 15 | 67.77 | 73.82 | 81.1(0.17) | 81.84(0.06) | 81.9(0.16) | 82.33 | 1.9 | | 33 | 12(-0.9) | 50 | [6] | [20] | [10] | 77 | 49 | UT | 0.4 | HoldLong? | | (10) | 6 | 19 | 6 | 20 | 1.2,97 | 87 | | 40 | Nov/18 | 14 | 67.77 | 73.82 | 80.96(0.07) | 81.79(0.07) | 81.9(0) | 81.99 | 1.8 | | 33 | 13(0.4) | 50 | [3] | [13] | [2] | 67 | 75 | UT | 0.2 | OpenLong | | (7) | 0 | 6 | 1 | 0 | 1,92 | 87 | | | | |
| 41 | Nov/18 | 13 | 67.77 | 73.82 | 80.9(0.07) | 81.73(0.01) | 81.77(0.09) | 81.88 | 1.8 | | 33 | 13(0.3) | 50 | [3] | [15] | [5] | 63 | 83 | UT | 0.1 | OpenLong | | (3) | 3 | 12 | 1 | 9 | 1,88 | 87 | | 42 | Nov/18 | 12 | 67.77 | 73.82 | 80.84(0.04) | 81.72(0.21) | 81.77(0) | 81.67 | 1.8 | | 33 | 12(0.2) | 50 | [1] | [15] | [-4] | 58 | 69 | CR | -0 | HoldShort | | (3) | 0 | 1 | -5 | -20 | 0.9,85 | 87 | | 43 | Nov/18 | 11 | 67.77 | 73.82 | 80.84(0) | 81.55(0.25) | 81.7(-0.07) | 81.65 | 1.8 | | 33 | 12(0.1) | 50 | [0] | [13] | [-3] | 63 | 87 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | 1 | -20 | 0.9,90 | 87 | | 44 | Nov/18 | 10 | 67.77 | 73.82 | 80.81(0.02) | 81.35(0.2) | 81.76(-0.06) | 81.65 | 1.8 | | 33 | 12(0.1) | 50 | [1] | [13] | [-8] | 61 | 74 | CR | -0.1 | HoldShort | | (0) | -2 | -20 | -3 | -13 | 0.9,88 | 87 | | 45 | Nov/18 | 9 | 67.77 | 73.82 | 80.79(0.01) | 81.19(0.25) | 81.81(0.15) | 82.01 | 1.9 | | 33 | 12(0.2) | 50 | [0] | [21] | [10] | 72 | 170 | UT | 0.2 | OpenLong? | | (2) | 5 | 28 | 1 | 11 | 1.3,89 | 87 | | | | |
| 46 | Nov/17 | 15 | 66.78 | 71.84 | 80.78(0.01) | 80.99(0.2) | 81.69(-0.06) | 81.51 | 2.1 | | 31 | 12(-1.2) | 50 | [0] | [14] | [-3] | 60 | 70 | CR | -0.2 | HoldShort? | | (-1) | -2 | -8 | -2 | 6 | 0.8,90 | 85 | | 47 | Nov/17 | 14 | 66.78 | 71.84 | 80.77(0.52) | 80.83(0.22) | 81.74(0.39) | 81.66 | 2.1 | | 31 | 13(-13.7) | 50 | [18] | [35] | [-3] | 71 | -220 | CR | -0.1 | HoldShort | | (1) | 14 | -20 | 10 | 20 | 1,96 | 85 | | 48 | Nov/17 | 13 | 66.78 | 71.84 | 80.35(0.54) | 80.65(0.37) | 81.42(0.59) | 82.03 | 2.2 | | 31 | 27(-6.9) | 50 | [19] | [44] | [11] | 69 | -96 | UT | 0.3 | OpenLong | | (27) | 21 | 12 | 23 | 20 | 0.9,96 | 85 | | 49 | Nov/17 | 12 | 66.78 | 71.84 | 79.92(0.52) | 80.35(0.29) | 80.94(0.46) | 81.82 | 2.2 | | 31 | 34(-5) | 50 | [18] | [38] | [16] | 65 | -75 | UT | 0.4 | OpenLong | | (25) | 16 | 20 | 22 | 20 | 0.8,95 | 85 | | 50 | Nov/17 | 11 | 66.78 | 71.84 | 79.51(0.52) | 80.12(0.06) | 80.57(0.36) | 81.45 | 2.1 | | 31 | 39(-4) | 50 | [18] | [31] | [5] | 40 | -94 | UT | 0.3 | OpenLong | | (24) | 13 | -16 | 13 | 20 | 0.7,72 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|