|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $36.3500 One month high (close): $39.2500
LUV Daily Change: 1.76% Daily StdDev 2.09% LUV EMA_5_Trend: 0.78% 10Minute StdDev: $0.2613
Latest Price : $39.25(1.76%) | Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 37.96 | 38.42 | 38.93(0.08) | 38.88(0.08) | 39.03(0.21) | 39.27 | 1.7 | | 8 | 34(1) | 50 | [4] | [15] | [16] | 48 | 63 | UT | 0.9 | OpenLong | | (5) | 10 | 27 | 23 | 20 | 1.3,65 | 61 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.93(hourly_sma_20 -0.87%) 38.88(hourly_sma_10 -0.99%) 38.42(daily_ema_10 -2.16%) 37.96(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 37.96 | 38.42 | 38.9(0.03) | 38.88(0) | 38.95(0.26) | 39.05 | 1.4 | | 8 | 33(0.2) | 50 | [1] | [15] | [5] | 9 | 75 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 6 | 20 | 0.6,44 | 61 | | 3 | Nov/29 | 12 | 37.96 | 38.42 | 38.89(0.05) | 38.85(0.03) | 38.85(0.18) | 39.04 | 1.4 | | 8 | 33(-0.4) | 50 | [2] | [12] | [15] | 7 | 34 | UT | 0.7 | OpenLong | | (2) | 9 | 30 | 11 | 20 | 0.6,42 | 61 | | 4 | Nov/29 | 11 | 37.96 | 38.42 | 38.87(0.05) | 38.84(-0.15) | 38.85(0) | 38.8 | 1.1 | | 8 | 33(-3.6) | 40 | [2] | [-1] | [-5] | -21 | -69 | DR | 0.1 | OpenShort | | (2) | 0 | -24 | 9 | 13 | -0.3,37 | 61 | | 5 | Nov/29 | 10 | 37.96 | 38.42 | 38.85(0.13) | 38.9(-0.1) | 38.78(0.13) | 38.99 | 1.3 | | 8 | 37(-5.1) | 50 | [6] | [7] | [9] | -8 | -56 | UT | 0.7 | OpenLong | | (4) | 6 | 14 | 6 | 20 | 0.5,30 | 61 | | | | |
| 6 | Nov/29 | 9 | 37.96 | 38.42 | 38.8(0.1) | 38.94(-0.13) | 38.73(-0.05) | 38.88 | 1.2 | | 8 | 42(-3.9) | 50 | [5] | [-2] | [14] | -26 | -90 | RG | 0.5 | Wait? | | (5) | -2 | 42 | -7 | 18 | 0.2,19 | 61 | | 7 | Nov/28 | 15 | 37.82 | 38.26 | 38.76(0.03) | 38.99(-0.08) | 38.75(-0.23) | 38.55 | 0.9 | | 6 | 46(-2) | 15 | [1] | [-12] | [-15] | -49 | -136 | DR | -0.6 | OpenShort? | | (3) | -11 | -19 | -19 | -20 | -0.6,16 | 58 | | 8 | Nov/28 | 14 | 37.82 | 38.26 | 38.75(0.1) | 38.99(0) | 38.84(-0.15) | 38.7 | 1.1 | | 6 | 48(-4.2) | 35 | [5] | [-5] | [-11] | -25 | -145 | DR | -0.4 | OpenShort | | (4) | -7 | -9 | -18 | -20 | -0.1,28 | 58 | | 9 | Nov/28 | 13 | 37.82 | 38.26 | 38.71(0.1) | 39.02(0.05) | 38.9(-0.31) | 38.77 | 1.2 | | 6 | 52(-3.8) | 35 | [5] | [-12] | [-8] | -6 | -153 | DR | -0.3 | OpenShort | | (5) | -15 | -1 | -18 | -20 | 0.1,42 | 58 | | 10 | Nov/28 | 12 | 37.82 | 38.26 | 38.67(0.1) | 39(0.08) | 39.02(-0.36) | 38.78 | 1.2 | | 6 | 56(-3.4) | 25 | [5] | [-13] | [-13] | 9 | -156 | DR | -0.5 | OpenShort | | (5) | -17 | -20 | -16 | -20 | 0.3,51 | 58 | | | | |
| 11 | Nov/28 | 11 | 37.82 | 38.26 | 38.63(0.16) | 38.97(0.05) | 39.16(-0.18) | 38.94 | 1.4 | | 6 | 59(-4.8) | 45 | [8] | [-5] | [-8] | 29 | -122 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -20 | -20 | 0.7,61 | 58 | | 12 | Nov/28 | 10 | 37.82 | 38.26 | 38.57(0.16) | 38.95(0.03) | 39.23(0.08) | 39.01 | 1.5 | | 6 | 64(-2.2) | 50 | [8] | [7] | [-2] | 47 | -29 | CR | -0.4 | HoldShort | | (9) | 4 | 2 | -19 | 5 | 0.9,74 | 58 | | 13 | Nov/28 | 9 | 37.82 | 38.26 | 38.51(0.16) | 38.94(0.1) | 39.2(0.15) | 38.99 | 1.5 | | 6 | 66(-0.8) | 30 | [8] | [12] | [-18] | 58 | -0 | CR | -0.4 | HoldShort? | | (8) | 7 | -46 | -15 | -5 | 0.9,85 | 58 | | 14 | Nov/25 | 12 | 37.7 | 38.24 | 38.45(0.21) | 38.9(0.28) | 39.14(0.38) | 39.36 | 2 | | 9 | 67(6.4) | 50 | [10] | [29] | [-3] | 90 | 128 | CR | 0.4 | OpenShort | | (10) | 18 | -16 | 2 | 20 | 1.7,97 | 64 | | 15 | Nov/25 | 11 | 37.7 | 38.24 | 38.37(0.24) | 38.79(0.36) | 38.99(0.54) | 39.49 | 2.2 | | 9 | 61(7.3) | 50 | [11] | [39] | [15] | 105 | 188 | UT | 1 | HoldLong | | (11) | 26 | 25 | 14 | 20 | 2.2,100 | 64 | | | | |
| 16 | Nov/25 | 10 | 37.7 | 38.24 | 38.28(0.18) | 38.65(0.29) | 38.78(0.28) | 39.29 | 1.9 | | 9 | 54(6.9) | 50 | [9] | [24] | [23] | 103 | 152 | UT | 1.2 | HoldLong | | (10) | 13 | 51 | 13 | 20 | 2.3,95 | 64 | | 17 | Nov/25 | 9 | 37.7 | 38.24 | 38.21(0.1) | 38.54(0.18) | 38.78(0) | 38.88 | 1.4 | | 9 | 47(2.8) | 50 | [5] | [7] | [11] | 84 | 82 | UT | 0.5 | OpenLong? | | (6) | 0 | 26 | 6 | 18 | 1.8,89 | 64 | | 18 | Nov/23 | 15 | 37.51 | 38.18 | 38.17(0.08) | 38.47(0.18) | 38.67(0.03) | 38.67 | 1.1 | | 11 | 44(12.7) | 50 | [4] | [9] | [2] | 64 | 59 | UT | 0 | OpenLong? | | (5) | 1 | 9 | -11 | 5 | 1.4,79 | 63 | | 19 | Nov/23 | 14 | 37.51 | 38.18 | 38.14(0.08) | 38.4(0.16) | 38.66(0.16) | 38.6 | 1 | | 11 | 31(1.3) | 50 | [4] | [15] | [1] | 65 | 81 | UT | -0.2 | OpenLong | | (3) | 8 | 11 | -18 | 0 | 1.4,80 | 63 | | 20 | Nov/23 | 13 | 37.51 | 38.18 | 38.11(0.08) | 38.34(0.13) | 38.6(0.21) | 38.51 | 0.9 | | 11 | 30(0.6) | 50 | [4] | [16] | [-11] | 67 | 73 | CR | -0.3 | HoldShort | | (4) | 10 | -25 | -18 | 0 | 1.2,87 | 63 | | | | |
| 21 | Nov/23 | 12 | 37.51 | 38.18 | 38.08(0.11) | 38.29(0.29) | 38.52(0.29) | 38.71 | 1.1 | | 11 | 29(2.9) | 50 | [5] | [24] | [-3] | 96 | 133 | CR | 0.6 | OpenShort | | (5) | 14 | -15 | 1 | 20 | 2,96 | 63 | | 22 | Nov/23 | 11 | 37.51 | 38.18 | 38.04(0.13) | 38.18(0.29) | 38.41(0.37) | 38.83 | 1.2 | | 11 | 26(6.6) | 50 | [6] | [28] | [15] | 120 | 173 | UT | 1.5 | HoldLong | | (8) | 18 | 23 | 18 | 20 | 2.8,100 | 63 | | 23 | Nov/23 | 10 | 37.51 | 38.18 | 37.99(0.08) | 38.07(0.18) | 38.27(0.34) | 38.65 | 1 | | 11 | 20(5.1) | 50 | [4] | [24] | [22] | 122 | 176 | UT | 1.8 | HoldLong | | (5) | 16 | 44 | 21 | 20 | 3.1,94 | 63 | | 24 | Nov/23 | 9 | 37.51 | 38.18 | 37.96(0.03) | 38(0.13) | 38.14(0.16) | 38.31 | 0.7 | | 11 | 15(1) | 50 | [1] | [13] | [13] | 94 | 100 | UT | 1.1 | HoldLong? | | (2) | 8 | 25 | 14 | 20 | 2.2,89 | 63 | | 25 | Nov/22 | 15 | 37.31 | 38.04 | 37.95(-0.03) | 37.95(0.08) | 38.08(0.08) | 38.11 | 0.7 | | 11 | 14(-0.8) | 50 | [-1] | [7] | [2] | 65 | 89 | UR | 0.2 | SmallShort? | | (0) | 4 | -4 | 14 | 8 | 1.1,87 | 64 | | | | |
| 26 | Nov/22 | 14 | 37.31 | 38.04 | 37.96(0.08) | 37.92(0.08) | 38.05(0.24) | 38.14 | 0.7 | | 11 | 14(-1.8) | 50 | [4] | [16] | [5] | 59 | 32 | UT | 0.5 | OpenLong | | (-2) | 12 | -4 | 19 | 20 | 1.1,81 | 64 | | 27 | Nov/22 | 13 | 37.31 | 38.04 | 37.93(0.11) | 37.89(0.08) | 37.96(0.21) | 38.17 | 0.7 | | 11 | 16(-2) | 50 | [5] | [15] | [13] | 51 | 3 | UT | 1.1 | OpenLong | | (4) | 10 | 21 | 21 | 20 | 1.2,71 | 64 | | 28 | Nov/22 | 12 | 37.31 | 38.04 | 37.89(0.08) | 37.86(-0.05) | 37.88(0.08) | 38.01 | 0.6 | | 11 | 18(-1.5) | 50 | [4] | [5] | [7] | 22 | -29 | UT | 0.6 | OpenLong | | (4) | 4 | 2 | 19 | 20 | 0.6,57 | 64 | | 29 | Nov/22 | 11 | 37.31 | 38.04 | 37.86(0.05) | 37.86(0) | 37.85(0.11) | 37.99 | 0.6 | | 11 | 20(-1.1) | 50 | [2] | [7] | [4] | 1 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 8 | 13 | 0.6,36 | 64 | | 30 | Nov/22 | 10 | 37.31 | 38.04 | 37.84(0.08) | 37.88(0.03) | 37.81(0.08) | 37.95 | 0.5 | | 11 | 21(-1.1) | 50 | [4] | [7] | [12] | -12 | -29 | UT | 0.6 | OpenLong | | (4) | 4 | 35 | -2 | 3 | 0.4,28 | 64 | | | | |
| 31 | Nov/22 | 9 | 37.31 | 38.04 | 37.84(0) | 37.87(-0.05) | 37.78(-0.11) | 37.68 | 0.3 | | 11 | 22(-0.3) | 30 | [0] | [-5] | [-8] | -36 | -57 | DR | -0.4 | OpenShort? | | (2) | -5 | -14 | -10 | -19 | -0.5,27 | 64 | | 32 | Nov/21 | 15 | 37.14 | 37.97 | 37.81(0.05) | 37.89(-0.03) | 37.82(-0.05) | 37.79 | 0.5 | | 12 | 22(2.5) | 50 | [2] | [-1] | [-4] | -23 | -71 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -6 | -16 | -0.1,30 | 57 | | 33 | Nov/21 | 14 | 37.14 | 37.97 | 37.79(-0.03) | 37.9(-0.05) | 37.84(-0.21) | 37.84 | 0.5 | | 12 | 20(-0.4) | 35 | [-1] | [-10] | [0] | -5 | -12 | RG | 0 | Wait | | (3) | -10 | 5 | -8 | -5 | 0.2,40 | 57 | | 34 | Nov/21 | 13 | 37.14 | 37.97 | 37.8(-0.05) | 37.92(-0.08) | 37.92(-0.11) | 37.8 | 0.5 | | 12 | 20(-0.3) | 35 | [-2] | [-7] | [-0] | -6 | 22 | RG | -0.4 | Wait | | (-2) | -5 | 2 | -10 | 5 | 0,44 | 57 | | 35 | Nov/21 | 12 | 37.14 | 37.97 | 37.8(0) | 37.95(-0.16) | 37.96(-0.03) | 37.78 | 0.5 | | 12 | 20(-0.1) | 35 | [0] | [-4] | [-7] | -5 | -18 | DR | -0.6 | OpenShort | | (-3) | -1 | -13 | -17 | -3 | -0.1,48 | 57 | | | | |
| 36 | Nov/21 | 11 | 37.14 | 37.97 | 37.82(-0.03) | 38.01(0.11) | 37.97(0.03) | 37.88 | 0.5 | | 12 | 21(0) | 40 | [-1] | [5] | [-6] | 18 | 57 | RG | -0.3 | Wait | | (0) | 1 | -5 | 1 | -20 | 0.2,63 | 57 | | 37 | Nov/21 | 10 | 37.14 | 37.97 | 37.82(0) | 37.97(0.11) | 37.96(-0.03) | 37.92 | 0.6 | | 12 | 21(-0.7) | 30 | [0] | [2] | [-13] | 25 | 12 | CR | -0.1 | HoldShort | | (0) | -1 | -37 | 9 | -20 | 0.3,67 | 57 | | 38 | Nov/21 | 9 | 37.14 | 37.97 | 37.83(0.03) | 37.93(0.24) | 37.97(0.16) | 38.21 | 0.8 | | 12 | 21(1) | 50 | [1] | [15] | [12] | 47 | 110 | UT | 0.8 | OpenLong? | | (2) | 8 | 28 | 15 | 5 | 1.3,64 | 57 | | 39 | Nov/18 | 15 | 36.95 | 37.95 | 37.82(-0.05) | 37.84(0.13) | 37.91(-0.11) | 37.99 | 0.7 | | 14 | 20(1.8) | 50 | [-2] | [-1] | [7] | 16 | 62 | RG | 0.3 | Wait? | | (-2) | -5 | 21 | 1 | 0 | 0.6,51 | 64 | | 40 | Nov/18 | 14 | 36.95 | 37.95 | 37.84(-0.11) | 37.79(0.11) | 37.95(-0.29) | 37.83 | 0.6 | | 14 | 18(-3.2) | 10 | [-5] | [-10] | [-4] | -3 | 37 | RG | -0.4 | Wait | | (-3) | -14 | -1 | -13 | -18 | -0,47 | 64 | | | | |
| 41 | Nov/18 | 13 | 36.95 | 37.95 | 37.88(-0.11) | 37.75(0.05) | 38.06(0.18) | 37.84 | 0.6 | | 14 | 22(-2.8) | 30 | [-5] | [10] | [-2] | 2 | 139 | RG | -0.6 | Wait | | (-5) | 9 | -4 | -7 | 5 | -0.1,54 | 64 | | 42 | Nov/18 | 12 | 36.95 | 37.95 | 37.92(-0.11) | 37.73(0.08) | 37.99(0.24) | 37.87 | 0.6 | | 14 | 24(-1.5) | 25 | [-5] | [14] | [-6] | 13 | 155 | RG | -0.3 | Wait | | (-5) | 11 | -22 | 2 | 10 | -0.1,65 | 64 | | 43 | Nov/18 | 11 | 36.95 | 37.95 | 37.96(-0.08) | 37.7(0.03) | 37.9(0.32) | 38.04 | 0.7 | | 14 | 26(-2.2) | 50 | [-4] | [17] | [6] | 37 | 175 | UR | 0.3 | SmallShort | | (-4) | 15 | -15 | 37 | 20 | 0.2,82 | 64 | | 44 | Nov/18 | 10 | 36.95 | 37.95 | 37.99(-0.05) | 37.7(0) | 37.78(0.37) | 38.16 | 0.8 | | 14 | 28(-0.8) | 50 | [-2] | [19] | [4] | 23 | 179 | UR | 0.9 | SmallShort | | (-4) | 18 | -25 | 37 | 20 | 0.4,63 | 64 | | 45 | Nov/18 | 9 | 36.95 | 37.95 | 37.99(0) | 37.69(0.13) | 37.64(0.51) | 38.36 | 0.9 | | 14 | 29(-0.2) | 50 | [0] | [29] | [51] | 6 | 214 | UR | 1.6 | SmallShort? | | (-2) | 24 | 112 | 31 | 20 | 0.8,36 | 64 | | | | |
| 46 | Nov/17 | 15 | 36.71 | 37.85 | 38.01(-0.11) | 37.64(-0.11) | 37.45(-0.05) | 37.5 | 0.5 | | 15 | 29(3.4) | 40 | [-5] | [-5] | [6] | -74 | -36 | RG | 0.1 | Wait? | | (-6) | -2 | 14 | 5 | 3 | -1.1,4 | 62 | | 47 | Nov/17 | 14 | 36.71 | 37.85 | 38.05(-0.08) | 37.68(-0.16) | 37.47(-0.08) | 37.39 | 0.4 | | 15 | 26(1.4) | 30 | [-4] | [-7] | [-5] | -87 | -111 | RG | -0.2 | Wait | | (-5) | -4 | -9 | 3 | -20 | -1.5,1 | 62 | | 48 | Nov/17 | 13 | 36.71 | 37.85 | 38.08(-0.05) | 37.74(-0.16) | 37.5(-0.29) | 37.46 | 0.4 | | 15 | 24(1.4) | 25 | [-2] | [-16] | [-5] | -87 | -180 | RG | -0.1 | Wait | | (-4) | -14 | 0 | -29 | -3 | -1.5,1 | 62 | | 49 | Nov/17 | 12 | 36.71 | 37.85 | 38.1(-0.08) | 37.8(-0.21) | 37.61(-0.32) | 37.46 | 0.4 | | 15 | 23(1.7) | 20 | [-4] | [-19] | [-6] | -88 | -170 | RG | -0.4 | Wait | | (-4) | -15 | 2 | -29 | -20 | -1.6,2 | 62 | | 50 | Nov/17 | 11 | 36.71 | 37.85 | 38.13(-0.08) | 37.88(-0.32) | 37.73(-0.26) | 37.44 | 0.4 | | 15 | 21(1.9) | 5 | [-4] | [-19] | [-13] | -97 | -166 | RG | -0.8 | SmallLong | | (-4) | -12 | -18 | -32 | -19 | -1.9,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|