|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $104.3000 One month high (close): $113.0900
XAR Daily Change: 0.04% Daily StdDev 1.81% XAR EMA_5_Trend: -0.34% 10Minute StdDev: $0.9586
Latest Price : $107.81(0.04%) | Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 108.62 | 109.3 | 109.1(-0.08) | 108.24(-0.1) | 108.12(0.06) | 107.94 | -0.3 | | 3 | 45(1.1) | 10 | [-4] | [-1] | [-2] | -66 | -15 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -3 | 5 | -1.2,14 | 49 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces: 108.62(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 108.24(hourly_sma_10 0.28%) 109.1(hourly_sma_20 1.07%) 109.3(weak_daily_ema_10 1.26%)
|
| | | 2 | Nov/29 | 12 | 108.62 | 109.3 | 109.19(-0.07) | 108.35(-0.14) | 108.05(0.02) | 108.04 | -0.3 | | 3 | 44(1.7) | 20 | [-4] | [-4] | [2] | -59 | -33 | RG | -0 | Wait | | (-4) | 1 | 1 | 8 | 7 | -1.2,21 | 49 | | 3 | Nov/29 | 11 | 108.62 | 109.3 | 109.27(-0.08) | 108.5(-0.22) | 108.03(-0.09) | 108.02 | -0.3 | | 3 | 43(2.1) | -5 | [-4] | [-12] | [-4] | -63 | -51 | RG | -0 | Wait | | (-4) | -5 | -24 | 17 | 13 | -1.4,22 | 49 | | 4 | Nov/29 | 10 | 108.62 | 109.3 | 109.36(-0.06) | 108.74(-0.17) | 108.13(-0.07) | 108.5 | -0.1 | | 3 | 41(0.8) | 20 | [-3] | [-10] | [11] | -58 | -38 | RG | 0.4 | Wait | | (-3) | -4 | 20 | 18 | 19 | -1,17 | 49 | | 5 | Nov/29 | 9 | 108.62 | 109.3 | 109.43(-0.06) | 108.93(-0.2) | 108.21(-0.14) | 108.1 | -0.2 | | 3 | 40(2.8) | 25 | [-3] | [-14] | [9] | -84 | -94 | RG | -0.1 | Wait? | | (-4) | -8 | 25 | 8 | -10 | -1.6,6 | 49 | | | | |
| 6 | Nov/28 | 15 | 108.55 | 109.41 | 109.5(-0.09) | 109.15(-0.23) | 108.36(-0.28) | 107.6 | -0.4 | | 3 | 37(7.4) | -25 | [-5] | [-24] | [-11] | -113 | -150 | DT | -1 | HoldShort? | | (-5) | -16 | -17 | -6 | -20 | -2.5,0 | 52 | | 7 | Nov/28 | 14 | 108.55 | 109.41 | 109.6(-0.09) | 109.4(-0.19) | 108.66(-0.29) | 107.94 | -0.3 | | 3 | 30(6.1) | -30 | [-5] | [-23] | [-13] | -113 | -132 | DT | -1.1 | HoldShort | | (-4) | -16 | -27 | 0 | -20 | -2.6,2 | 52 | | 8 | Nov/28 | 13 | 108.55 | 109.41 | 109.7(-0.05) | 109.61(-0.16) | 108.98(-0.36) | 108.47 | -0 | | 3 | 23(3.8) | -20 | [-3] | [-26] | [-13] | -108 | -150 | DT | -1 | HoldShort | | (-3) | -20 | -24 | -10 | -20 | -2.4,2 | 52 | | 9 | Nov/28 | 12 | 108.55 | 109.41 | 109.76(-0.05) | 109.79(-0.07) | 109.37(-0.25) | 108.94 | 0.2 | | 3 | 20(1.4) | -15 | [-3] | [-17] | [-6] | -96 | -83 | DT | -1 | OpenShort | | (-3) | -14 | 4 | -25 | -20 | -1.9,2 | 52 | | 10 | Nov/28 | 11 | 108.55 | 109.41 | 109.82(-0.05) | 109.87(-0.07) | 109.64(-0.27) | 108.85 | 0.1 | | 3 | 18(3.3) | -40 | [-3] | [-19] | [-20] | -113 | -107 | DT | -2 | HoldShort | | (-3) | -15 | -13 | -70 | -20 | -2.5,0 | 52 | | | | |
| 11 | Nov/28 | 10 | 108.55 | 109.41 | 109.87(-0.03) | 109.95(-0.07) | 109.94(-0.19) | 109.1 | 0.3 | | 3 | 15(2.4) | -25 | [-2] | [-14] | [-19] | -77 | -87 | DT | -2.6 | OpenShort | | (-2) | -11 | -20 | -58 | -20 | -2.4,33 | 52 | | 12 | Nov/28 | 9 | 108.55 | 109.41 | 109.9(-0.01) | 110.03(-0.02) | 110.15(-0.07) | 109.5 | 0.4 | | 3 | 13(0.5) | -20 | [-1] | [-6] | [-23] | -21 | -47 | DT | -2.4 | OpenShort? | | (-1) | -4 | -45 | -35 | -20 | -1.5,67 | 52 | | 13 | Nov/25 | 12 | 108.51 | 109.71 | 109.91(0.02) | 110.05(0.06) | 110.23(0.03) | 110.41 | 0.9 | | 6 | 12(1.4) | 35 | [1] | [3] | [3] | 98 | 37 | UT | 0.7 | OpenLong | | (2) | 2 | 1 | 13 | 11 | 1.9,100 | 65 | | 14 | Nov/25 | 11 | 108.51 | 109.71 | 109.89(0.04) | 109.98(0.05) | 110.2(0.1) | 110.39 | 0.9 | | 6 | 11(1.1) | 45 | [2] | [7] | [5] | 96 | 33 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 20 | 15 | 2.2,91 | 65 | | 15 | Nov/25 | 10 | 108.51 | 109.71 | 109.85(0.05) | 109.92(0.06) | 110.09(0.12) | 110.34 | 0.8 | | 6 | 10(-0.4) | 50 | [3] | [9] | [7] | 85 | 20 | UT | 1.2 | HoldLong | | (2) | 7 | 13 | 7 | 13 | 2.4,75 | 65 | | | | |
| 16 | Nov/25 | 9 | 108.51 | 109.71 | 109.8(0.04) | 109.85(0.05) | 109.96(0.04) | 110.08 | 0.7 | | 6 | 10(-0.4) | 50 | [2] | [4] | [5] | 58 | -1 | UT | 0.6 | OpenLong? | | (3) | 2 | 7 | 16 | 4 | 1.3,75 | 65 | | 17 | Nov/23 | 15 | 108.2 | 109.93 | 109.76(0.02) | 109.8(0.01) | 109.92(0.05) | 109.94 | 0.7 | | 9 | 10(1.4) | 50 | [1] | [5] | [-3] | 37 | 13 | CR | 0.1 | HoldShort? | | (2) | 3 | -16 | 13 | 6 | 0.8,67 | 67 | | 18 | Nov/23 | 14 | 108.2 | 109.93 | 109.74(0.03) | 109.79(0.05) | 109.87(0.1) | 110.27 | 0.8 | | 9 | 9(1.6) | 50 | [2] | [8] | [12] | 64 | 44 | UT | 1.7 | OpenLong | | (2) | 5 | 22 | 12 | 20 | 2.3,56 | 67 | | 19 | Nov/23 | 13 | 108.2 | 109.93 | 109.71(0.03) | 109.74(-0.03) | 109.87(0) | 109.82 | 0.6 | | 9 | 7(-0.9) | 50 | [2] | [1] | [3] | 11 | -19 | UT | 0.3 | OpenLong | | (0) | 0 | 7 | 1 | 7 | 0.6,46 | 67 | | 20 | Nov/23 | 12 | 108.2 | 109.93 | 109.68(0.01) | 109.77(-0.02) | 109.76(0.01) | 109.68 | 0.6 | | 9 | 8(-0.4) | 45 | [1] | [1] | [-4] | -3 | -7 | CR | -0.4 | HoldShort | | (2) | 1 | -9 | -6 | -2 | 0,47 | 67 | | | | |
| 21 | Nov/23 | 11 | 108.2 | 109.93 | 109.67(0.01) | 109.79(0.03) | 109.75(0.06) | 109.87 | 0.6 | | 9 | 9(0.2) | 50 | [1] | [5] | [4] | 29 | 25 | UT | 0.5 | OpenLong | | (1) | 3 | 10 | 6 | -3 | 0.9,56 | 67 | | 22 | Nov/23 | 10 | 108.2 | 109.93 | 109.66(-0.02) | 109.76(-0.01) | 109.68(-0.03) | 109.67 | 0.6 | | 9 | 8(-0.6) | 35 | [-1] | [-1] | [-1] | 9 | 13 | RG | -0 | Wait | | (0) | -2 | -5 | 8 | -1 | 0,59 | 67 | | 23 | Nov/23 | 9 | 108.2 | 109.93 | 109.66(0) | 109.77(-0.02) | 109.71(-0.01) | 109.78 | 0.6 | | 9 | 9(0) | 45 | [0] | [0] | [0] | 15 | 8 | UT | 0.3 | OpenLong? | | (-1) | -1 | -1 | 2 | 4 | 0.4,55 | 67 | | 24 | Nov/22 | 15 | 107.84 | 109.74 | 109.66(0) | 109.79(0.02) | 109.72(-0.05) | 109.8 | 0.7 | | 9 | 9(0.4) | 50 | [0] | [-1] | [2] | 12 | -3 | RG | 0.3 | Wait? | | (0) | -3 | 11 | -8 | -4 | 0.5,49 | 66 | | 25 | Nov/22 | 14 | 107.84 | 109.74 | 109.68(0.05) | 109.77(0.02) | 109.78(-0.05) | 109.57 | 0.6 | | 9 | 9(-3) | 50 | [3] | [-1] | [-6] | -16 | -72 | DR | -0.9 | OpenShort | | (0) | -3 | -3 | -22 | -17 | -0.5,47 | 66 | | | | |
| 26 | Nov/22 | 13 | 107.84 | 109.74 | 109.63(0.05) | 109.75(0.03) | 109.78(0) | 109.63 | 0.7 | | 9 | 12(-4.4) | 50 | [3] | [2] | [-6] | 8 | -49 | CR | -0.7 | HoldShort | | (2) | 0 | -7 | -18 | -13 | 0,58 | 66 | | 27 | Nov/22 | 12 | 107.84 | 109.74 | 109.57(0.06) | 109.72(0.02) | 109.78(0) | 109.76 | 0.7 | | 9 | 16(-2.1) | 50 | [3] | [2] | [-2] | 37 | -39 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -3 | 2 | 0.4,77 | 66 | | 28 | Nov/22 | 11 | 107.84 | 109.74 | 109.5(0.07) | 109.7(0.02) | 109.84(-0.02) | 109.85 | 0.7 | | 9 | 18(-2.6) | 50 | [4] | [1] | [-4] | 49 | -45 | CR | 0 | HoldShort | | (3) | -1 | -13 | 2 | 2 | 0.7,81 | 66 | | 29 | Nov/22 | 10 | 107.84 | 109.74 | 109.42(0.12) | 109.68(0.08) | 109.86(0.08) | 110.11 | 0.8 | | 9 | 21(-4.4) | 50 | [7] | [9] | [6] | 61 | -39 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 1 | 13 | 1.2,81 | 66 | | 30 | Nov/22 | 9 | 107.84 | 109.74 | 109.29(0.09) | 109.59(0.04) | 109.77(0.11) | 109.82 | 0.7 | | 9 | 25(-2.3) | 50 | [5] | [9] | [3] | 46 | -12 | UT | 0.1 | OpenLong? | | (7) | 6 | 9 | -5 | 4 | 0.8,76 | 66 | | | | |
| 31 | Nov/21 | 15 | 107.53 | 109.63 | 109.19(0.09) | 109.55(-0.01) | 109.65(0.04) | 109.63 | 0.7 | | 10 | 27(-0.5) | 50 | [5] | [4] | [-2] | 42 | -40 | CR | -0 | HoldShort? | | (4) | 2 | -8 | -2 | 9 | 0.6,77 | 58 | | 32 | Nov/21 | 14 | 107.53 | 109.63 | 109.09(0.03) | 109.56(-0.03) | 109.61(0.05) | 109.78 | 0.8 | | 10 | 28(0.5) | 50 | [2] | [4] | [-0] | 58 | 44 | UT | 0.2 | OpenLong | | (6) | 3 | -9 | 9 | 17 | 0.9,85 | 58 | | 33 | Nov/21 | 13 | 107.53 | 109.63 | 109.06(0.05) | 109.59(0.02) | 109.56(0.06) | 109.97 | 0.9 | | 10 | 27(1.1) | 50 | [3] | [6] | [8] | 61 | 45 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | 5 | 20 | 1.2,81 | 58 | | 34 | Nov/21 | 12 | 107.53 | 109.63 | 109.01(0.03) | 109.57(-0.01) | 109.49(0.07) | 109.66 | 0.7 | | 10 | 26(0.5) | 50 | [2] | [5] | [7] | 47 | 47 | UT | 0.2 | OpenLong | | (2) | 4 | 21 | -0 | 5 | 0.9,74 | 58 | | 35 | Nov/21 | 11 | 107.53 | 109.63 | 109.01(0) | 109.58(0.05) | 109.41(-0.04) | 109.24 | 0.6 | | 10 | 26(0) | 40 | [0] | [0] | [-6] | 31 | 11 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -7 | -20 | 0.4,71 | 58 | | | | |
| 36 | Nov/21 | 10 | 107.53 | 109.63 | 108.98(0.03) | 109.53(0.11) | 109.45(-0.05) | 109.39 | 0.7 | | 10 | 26(0.3) | 50 | [2] | [2] | [-5] | 45 | -2 | CR | -0.1 | HoldShort | | (1) | -3 | -8 | 1 | -20 | 0.6,80 | 58 | | 37 | Nov/21 | 9 | 107.53 | 109.63 | 108.95(0.04) | 109.41(0.09) | 109.51(-0.1) | 109.55 | 0.7 | | 10 | 26(0.4) | 45 | [2] | [-1] | [-3] | 48 | -2 | DR | 0.1 | OpenShort? | | (2) | -5 | -4 | -2 | -10 | 0.8,78 | 58 | | 38 | Nov/18 | 15 | 107.18 | 109.47 | 108.91(0.01) | 109.31(0.13) | 109.62(-0.03) | 109.64 | 0.8 | | 12 | 25(2.1) | 50 | [1] | [4] | [5] | 51 | 54 | UT | 0 | OpenLong? | | (2) | -2 | 19 | -7 | -7 | 1,76 | 59 | | 39 | Nov/18 | 14 | 107.18 | 109.47 | 108.9(-0.04) | 109.17(0.17) | 109.65(-0.09) | 109.26 | 0.7 | | 12 | 23(-1.3) | 30 | [-2] | [1] | [-7] | 41 | 46 | RG | -0.6 | Wait | | (0) | -5 | -7 | -14 | -20 | 0.5,78 | 59 | | 40 | Nov/18 | 13 | 107.18 | 109.47 | 108.94(-0.03) | 108.99(0.14) | 109.75(0.12) | 109.39 | 0.7 | | 12 | 24(-1) | 40 | [-2] | [12] | [-7] | 53 | 99 | RG | -0.5 | Wait | | (-2) | 6 | -19 | -2 | -5 | 0.6,88 | 59 | | | | |
| 41 | Nov/18 | 12 | 107.18 | 109.47 | 108.97(-0.01) | 108.84(0.2) | 109.62(0.28) | 109.77 | 0.8 | | 12 | 25(-0.4) | 50 | [-1] | [22] | [-1] | 72 | 147 | RG | 0.2 | Wait | | (-1) | 15 | -13 | 13 | 18 | 1,97 | 59 | | 42 | Nov/18 | 11 | 107.18 | 109.47 | 108.97(0) | 108.62(0.08) | 109.31(0.28) | 110.03 | 0.9 | | 12 | 26(0) | 50 | [0] | [19] | [15] | 83 | 168 | UR | 0.9 | SmallShort | | (0) | 15 | 13 | 33 | 20 | 1.3,100 | 59 | | 43 | Nov/18 | 10 | 107.18 | 109.47 | 108.98(-0.03) | 108.53(0.05) | 109(0.26) | 109.78 | 0.8 | | 12 | 26(-0.9) | 50 | [-2] | [17] | [11] | 58 | 162 | UR | 1 | SmallShort | | (-1) | 14 | 2 | 33 | 20 | 1,83 | 59 | | 44 | Nov/18 | 9 | 107.18 | 109.47 | 109.01(0.01) | 108.48(0.09) | 108.72(0.45) | 109.74 | 0.8 | | 12 | 27(0) | 50 | [1] | [28] | [27] | 33 | 169 | UT | 1.3 | OpenLong? | | (-1) | 24 | 52 | 27 | 20 | 0.9,60 | 59 | | 45 | Nov/17 | 15 | 106.77 | 109.11 | 109(-0.04) | 108.38(-0.04) | 108.23(0.17) | 108.71 | 0.6 | | 13 | 27(2.7) | 50 | [-2] | [10] | [13] | -15 | 49 | UR | 0.6 | SmallShort? | | (-3) | 9 | 22 | 18 | 20 | -0.4,45 | 56 | | | | |
| 46 | Nov/17 | 14 | 106.77 | 109.11 | 109.04(-0.06) | 108.42(-0.06) | 108.05(0.1) | 108.28 | 0.4 | | 13 | 24(0.3) | 50 | [-3] | [5] | [0] | -41 | 12 | RG | 0.3 | Wait | | (-3) | 5 | -10 | 21 | 4 | -0.9,32 | 56 | | 47 | Nov/17 | 13 | 106.77 | 109.11 | 109.11(-0.05) | 108.49(-0.03) | 107.94(-0.1) | 108.49 | 0.5 | | 13 | 24(-0.1) | 50 | [-3] | [-4] | [9] | -48 | -36 | RG | 0.7 | Wait | | (-3) | -5 | 15 | 17 | 7 | -0.8,22 | 56 | | 48 | Nov/17 | 12 | 106.77 | 109.11 | 109.17(-0.08) | 108.52(-0.11) | 108.05(-0.17) | 108.19 | 0.4 | | 13 | 24(0.5) | 45 | [-4] | [-10] | [8] | -69 | -53 | RG | 0.2 | Wait | | (-4) | -9 | 35 | -23 | -1 | -1.2,11 | 56 | | 49 | Nov/17 | 11 | 106.77 | 109.11 | 109.26(-0.1) | 108.64(-0.23) | 108.23(-0.28) | 107.5 | 0.2 | | 13 | 23(3.3) | -5 | [-5] | [-20] | [-13] | -103 | -131 | RG | -0.9 | SmallLong | | (-7) | -15 | -15 | -34 | -20 | -2.2,2 | 56 | | 50 | Nov/17 | 10 | 106.77 | 109.11 | 109.37(-0.06) | 108.89(-0.2) | 108.53(-0.24) | 107.8 | 0.3 | | 13 | 20(2.9) | 20 | [-3] | [-16] | [-6] | -99 | -138 | RG | -1.1 | SmallLong | | (-4) | -13 | 5 | -33 | -20 | -2.3,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|