EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $51.7400 One month high (close): $60.7300

EWY Daily Change: 2.67% Daily StdDev 1.88% EWY EMA_5_Trend: 0.66% 10Minute StdDev: $0.4664

Latest Price : $58.36(2.67%)

Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	13	56.83	57.87	57.7(0.05)	57.67(0.1)	58.2(0.43)	58.16	0.5	11	16(0.5)	50	[3]	[27]	[0]	69	130	UT	-0.1	OpenLong	(3)	23	-7	-0	20	1.2,89	59
Daily Trend: % Up Forces: Down Forces: 57.87(daily_ema_10 -0.5%) Support Levels: 57.7(weak_hourly_sma_20 -0.79%) 57.67(weak_hourly_sma_10 -0.84%) 56.83(daily_ema_20 -2.29%) Resistance Levels:

2	Nov/29	12	56.83	57.87	57.67(0.05)	57.61(0.12)	57.95(0.42)	58.23	0.6	11	15(0.8)	50	[3]	[27]	[10]	81	148	UT	0.7	HoldLong	(4)	22	10	17	20	1.5,93	59
3	Nov/29	11	56.83	57.87	57.64(0.09)	57.54(0.05)	57.71(0.33)	58.13	0.5	11	15(0.4)	50	[5]	[21]	[7]	78	83	UT	1.1	HoldLong	(3)	18	-20	56	20	1.3,95	59
4	Nov/29	10	56.83	57.87	57.59(0.12)	57.51(0.09)	57.52(0.37)	58.33	0.6	11	14(0.3)	50	[6]	[24]	[19]	70	105	UT	2.3	OpenLong	(5)	20	14	49	20	2.1,67	59
5	Nov/29	9	56.83	57.87	57.52(0.12)	57.46(0.05)	57.31(0.28)	58.19	0.5	11	14(0)	50	[6]	[18]	[57]	31	75	UT	2.5	OpenLong?	(8)	15	139	26	20	1.9,33	59

6	Nov/28	15	56.52	57.97	57.45(0.02)	57.43(-0.17)	57.15(-0.21)	56.88	0.1	11	14(0.6)	40	[1]	[-17]	[-11]	-90	-165	DR	-0.8	HoldShort?	(0)	-11	-16	-24	-20	-1.6,0	60
7	Nov/28	14	56.52	57.97	57.44(0.03)	57.53(-0.14)	57.27(-0.19)	57.03	0.2	11	13(-1.1)	30	[2]	[-15]	[-12]	-77	-140	DR	-0.7	HoldShort	(2)	-10	-14	-26	-20	-1.1,1	60
8	Nov/28	13	56.52	57.97	57.42(0.03)	57.61(-0.1)	57.38(-0.23)	57.17	0.2	11	14(-1.4)	30	[2]	[-17]	[-11]	-47	-118	DR	-0.5	OpenShort	(2)	-12	-13	-28	-20	-0.6,18	60
9	Nov/28	12	56.52	57.97	57.4(0.07)	57.67(-0.05)	57.51(-0.19)	57.29	0.3	11	16(-1.1)	45	[4]	[-13]	[-10]	-19	-126	DR	-0.5	OpenShort	(4)	-10	-8	-23	-20	-0.3,39	60
10	Nov/28	11	56.52	57.97	57.36(0.07)	57.7(-0.03)	57.62(-0.17)	57.37	0.3	11	17(-1.3)	45	[4]	[-11]	[-11]	1	-101	DR	-0.5	OpenShort	(4)	-9	-14	-25	-20	0,51	60

11	Nov/28	10	56.52	57.97	57.32(0.09)	57.72(-0.02)	57.72(-0.12)	57.5	0.4	11	18(-1.4)	50	[5]	[-8]	[-6]	37	-76	DR	-0.4	OpenShort	(5)	-7	-5	-15	-20	0.4,77	60
12	Nov/28	9	56.52	57.97	57.27(0.1)	57.72(0)	57.79(-0.1)	57.55	0.4	11	20(-1.1)	50	[5]	[-6]	[-13]	51	-63	DR	-0.5	OpenShort?	(6)	-5	-29	-11	-19	0.5,88	60
13	Nov/25	12	56.29	58.34	57.21(0.14)	57.73(0.1)	57.85(0.02)	57.83	0.5	17	21(0.9)	50	[8]	[6]	[-2]	76	-9	CR	-0	OpenShort	(8)	1	-3	-4	-9	1.1,98	66
14	Nov/25	11	56.29	58.34	57.13(0.12)	57.67(0.17)	57.84(0.09)	57.86	0.5	17	20(0)	50	[6]	[12]	[-2]	81	44	CR	0	OpenShort	(7)	5	-1	-5	-12	1.3,98	66
15	Nov/25	10	56.29	58.34	57.06(0.14)	57.57(0.19)	57.79(0.12)	57.87	0.5	17	20(0.5)	50	[7]	[14]	[0]	83	44	UT	0.1	HoldLong	(10)	6	5	-5	-9	1.4,98	66

16	Nov/25	9	56.29	58.34	56.98(0.12)	57.46(0.17)	57.72(0.07)	57.82	0.5	17	19(0.7)	50	[6]	[11]	[-1]	87	59	CR	0.2	OpenShort?	(7)	4	-5	0	9	1.5,99	66
17	Nov/23	15	55.99	58.4	56.91(0.12)	57.36(0.21)	57.68(0.12)	57.87	0.6	21	19(2.6)	50	[6]	[16]	[5]	95	90	UT	0.4	OpenLong?	(8)	6	10	4	10	1.8,100	71
18	Nov/23	14	55.99	58.4	56.84(-0.02)	57.24(0.21)	57.61(0.19)	57.78	0.6	21	16(-0.8)	50	[-1]	[18]	[10]	97	230	UR	0.3	SmallShort	(7)	10	19	6	20	1.9,99	71
19	Nov/23	13	55.99	58.4	56.85(-0.04)	57.12(0.18)	57.5(0.24)	57.6	0.5	21	17(-0.8)	50	[-2]	[20]	[5]	87	218	UR	0.2	SmallShort	(-3)	13	4	12	16	1.5,99	71
20	Nov/23	12	55.99	58.4	56.87(-0.04)	57.02(0.18)	57.36(0.28)	57.56	0.5	21	18(-0.9)	50	[-2]	[22]	[4]	82	216	UR	0.4	SmallShort	(-1)	15	-4	21	20	1.3,99	71

21	Nov/23	11	55.99	58.4	56.89(-0.02)	56.92(0.23)	57.2(0.3)	57.6	0.5	21	18(-0.4)	50	[-1]	[24]	[11]	80	205	UR	0.7	SmallShort	(-2)	16	10	28	20	1.2,100	71
22	Nov/23	10	55.99	58.4	56.9(-0.02)	56.79(0.19)	57.03(0.3)	57.51	0.5	21	19(-0.7)	50	[-1]	[23]	[16]	52	195	UR	0.8	SmallShort	(-1)	16	25	28	20	1,77	71
23	Nov/23	9	55.99	58.4	56.91(-0.05)	56.68(0.16)	56.86(0.23)	57.27	0.4	21	20(-1.1)	50	[-3]	[18]	[21]	18	156	UR	0.7	SmallShort?	(-4)	12	46	19	20	0.6,53	71
24	Nov/22	15	55.67	58.22	56.94(-0.11)	56.59(0.09)	56.73(0.07)	56.84	0.4	21	21(-0.2)	35	[-6]	[6]	[6]	-4	93	UR	0.2	SmallShort?	(-5)	4	7	14	19	-0.2,51	70
25	Nov/22	14	55.67	58.22	57(-0.07)	56.54(0.07)	56.69(0.11)	56.78	0.3	21	21(-0.2)	40	[-4]	[8]	[3]	-33	46	UR	0.1	SmallShort	(-7)	6	2	7	7	-0.3,25	70

26	Nov/22	13	55.67	58.22	57.04(-0.05)	56.5(0.05)	56.63(0.12)	56.76	0.3	21	21(-0.2)	50	[-3]	[9]	[6]	-39	21	UR	0.2	SmallShort	(-4)	6	10	6	16	-0.4,21	70
27	Nov/22	12	55.67	58.22	57.07(-0.09)	56.47(0.04)	56.56(0.11)	56.67	0.3	21	21(0)	40	[-5]	[7]	[6]	-46	35	UR	0.2	SmallShort	(-5)	6	8	7	20	-0.6,19	70
28	Nov/22	11	55.67	58.22	57.12(-0.09)	56.45(-0.25)	56.5(0.07)	56.59	0.3	21	21(0.2)	30	[-5]	[-3]	[5]	-54	5	RG	0.1	Wait	(-5)	4	-5	8	20	-0.8,16	70
29	Nov/22	10	55.67	58.22	57.17(-0.05)	56.59(-0.23)	56.46(0.12)	56.64	0.3	21	21(0.3)	50	[-3]	[1]	[11]	-58	-19	UR	0.3	SmallShort	(-4)	6	14	9	20	-0.8,12	70
30	Nov/22	9	55.67	58.22	57.2(-0.07)	56.72(-0.25)	56.39(0.04)	56.51	0.3	21	21(0.6)	50	[-4]	[-4]	[7]	-68	-50	RG	0.2	Wait?	(-5)	2	12	6	20	-1,7	70

31	Nov/21	15	55.38	58.17	57.24(-0.07)	56.86(-0.25)	56.39(0)	56.4	0.3	23	20(1.8)	40	[-4]	[-6]	[1]	-79	-89	RG	0	Wait?	(-4)	0	3	5	-5	-1.3,4	64
32	Nov/21	14	55.38	58.17	57.28(-0.19)	57(-0.26)	56.37(-0.05)	56.37	0.3	23	18(-0.8)	-5	[-10]	[-10]	[-1]	-85	-4	RG	0	Wait	(-5)	-3	-2	4	-16	-1.5,3	64
33	Nov/21	13	55.38	58.17	57.39(-0.19)	57.15(-0.26)	56.4(-0.56)	56.39	0.3	23	19(-0.3)	-25	[-10]	[-37]	[-0]	-87	-125	DT	-0	HoldShort	(-11)	-30	8	-1	-20	-1.5,1	64
34	Nov/21	12	55.38	58.17	57.5(-0.23)	57.3(-0.28)	56.72(-0.56)	56.31	0.3	23	19(0)	-40	[-12]	[-38]	[-9]	-95	-130	DT	-0.6	HoldShort	(-14)	-30	-7	-9	-20	-1.8,0	64
35	Nov/21	11	55.38	58.17	57.63(-0.23)	57.46(-0.21)	57.04(-0.54)	56.37	0.3	23	19(0.4)	-40	[-12]	[-35]	[-14]	-98	-137	DT	-1	HoldShort	(-14)	-29	-5	-37	-20	-1.9,0	64

36	Nov/21	10	55.38	58.17	57.76(-0.21)	57.58(-0.17)	57.35(-0.47)	56.42	0.3	23	19(0.7)	-40	[-11]	[-30]	[-14]	-83	-147	DT	-1.4	HoldShort	(-13)	-25	-7	-23	-20	-2.1,20	64
37	Nov/21	9	55.38	58.17	57.88(-0.22)	57.68(-0.19)	57.62(-0.48)	56.49	0.3	23	18(1.3)	-40	[-12]	[-31]	[-65]	-69	-152	DT	-1.8	OpenShort?	(-13)	-26	-159	-18	-20	-2.2,36	64
38	Nov/18	15	55.07	58.05	58.01(-0.09)	57.79(0.09)	57.9(0.07)	58.02	0.8	26	17(-1)	45	[-5]	[9]	[8]	14	95	UR	0.2	SmallShort?	(-6)	4	13	14	9	0,64	72
39	Nov/18	14	55.07	58.05	58.06(-0.22)	57.74(0.09)	57.86(-0.03)	57.89	0.8	26	18(-4.9)	-5	[-12]	[2]	[-0]	-14	159	RG	0	Wait	(-6)	-2	-3	4	0	-0.3,44	72
40	Nov/18	13	55.07	58.05	58.19(-0.19)	57.69(0.12)	57.88(0.14)	57.92	0.8	26	23(-2.8)	15	[-10]	[12]	[6]	-15	151	UR	0	SmallShort	(-13)	8	13	7	2	-0.3,43	72

41	Nov/18	12	55.07	58.05	58.3(-0.21)	57.62(0.1)	57.8(0.1)	57.79	0.8	26	26(-2.6)	0	[-11]	[10]	[-1]	-27	121	RG	-0	Wait	(-13)	5	-7	7	2	-0.6,38	72
42	Nov/18	11	55.07	58.05	58.42(-0.24)	57.56(-0.14)	57.74(0.09)	57.86	0.8	26	28(-2.6)	10	[-13]	[2]	[7]	-26	134	UR	0.1	SmallShort	(-13)	5	-1	12	20	-0.6,39	72
43	Nov/18	10	55.07	58.05	58.56(-0.24)	57.64(-0.12)	57.69(0.14)	57.87	0.8	26	31(-2.4)	20	[-13]	[5]	[4]	-35	126	UR	0.2	SmallShort	(-16)	8	-6	11	20	-0.6,30	72
44	Nov/18	9	55.07	58.05	58.7(-0.24)	57.71(-0.17)	57.61(0.19)	57.93	0.8	26	33(-1.7)	45	[-13]	[7]	[19]	-47	127	UR	0.3	SmallShort?	(-15)	10	40	8	20	-0.7,21	72
45	Nov/17	15	54.69	57.68	58.84(-0.27)	57.81(-0.22)	57.5(0.09)	57.55	0.8	28	35(0)	15	[-15]	[1]	[4]	-61	41	UR	0	SmallShort?	(-18)	5	4	7	16	-1,14	71

46	Nov/17	14	54.69	57.68	59(-0.19)	57.94(-0.24)	57.45(0.12)	57.51	0.8	28	35(1)	10	[-10]	[3]	[-1]	-69	-54	RG	0	Wait	(-18)	6	-8	8	5	-1.2,11	71
47	Nov/17	13	54.69	57.68	59.11(-0.2)	58.08(-0.24)	57.38(-0.35)	57.59	0.8	28	34(1.1)	-5	[-11]	[-22]	[4]	-71	-160	RG	0.2	Wait	(-11)	-19	10	10	-7	-1.2,9	71
48	Nov/17	12	54.69	57.68	59.23(-0.2)	58.22(-0.29)	57.58(-0.4)	57.49	0.8	28	33(1.6)	-20	[-11]	[-26]	[-2]	-82	-200	DT	-0.1	OpenShort	(-13)	-21	16	-27	-20	-1.5,6	71
49	Nov/17	11	54.69	57.68	59.35(-0.22)	58.39(-0.53)	57.81(-0.53)	57.34	0.7	28	31(2.8)	-20	[-12]	[-40]	[-5]	-92	-262	DT	-0.4	OpenShort	(-15)	-28	4	-31	-14	-1.8,3	71
50	Nov/17	10	54.69	57.68	59.48(-0.2)	58.7(-0.47)	58.12(-0.53)	57.3	0.7	28	29(3.7)	-20	[-11]	[-38]	[-6]	-102	-310	DT	-0.8	HoldShort	(-13)	-28	14	-34	-20	-2.1,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI