|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $32.0000 One month high (close): $66.2300
SOXS Daily Change: 0.69% Daily StdDev 8.28% SOXS EMA_5_Trend: -0.12% 10Minute StdDev: $1.332
Latest Price : $36.53(0.69%) | Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.7) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 42.22 | 34.75 | 34.57(0.67) | 35.94(0.48) | 36.25(-0.03) | 36.53 | -0.5 | | -22 | 14(-0.3) | -5 | [8] | [4] | [4] | 76 | -64 | RG | 0.2 | Wait | | (8) | -0 | 6 | 4 | 19 | 1.3,93 | 38 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.94(hourly_sma_10 -1.62%) 34.75(weak_daily_ema_10 -4.87%) 34.57(hourly_sma_20 -5.37%)
Resistance Levels: 42.22(daily_ema_20 15.58%)
|
| | | 2 | Nov/29 | 12 | 42.22 | 34.75 | 34.34(0.67) | 35.77(0.53) | 36.26(0.17) | 36.37 | -0.5 | | -22 | 14(-0.3) | -20 | [8] | [7] | [-6] | 71 | 2 | CR | 0.1 | HoldShort | | (9) | 2 | -19 | -3 | 5 | 1.3,88 | 38 | | 3 | Nov/29 | 11 | 42.22 | 34.75 | 34.11(0.74) | 35.58(1.02) | 36.2(0.84) | 36.9 | -0.5 | | -22 | 14(0.7) | 30 | [9] | [18] | [19] | 80 | 325 | UT | 0.4 | HoldLong | | (10) | 10 | 50 | -7 | 20 | 1.7,87 | 38 | | 4 | Nov/29 | 10 | 42.22 | 34.75 | 33.86(0.18) | 35.22(0.74) | 35.9(0.25) | 35.53 | -0.6 | | -22 | 14(0.4) | -50 | [2] | [7] | [-13] | 65 | 374 | CR | -0.2 | HoldShort | | (7) | 3 | -14 | -11 | -20 | 1.1,87 | 38 | | 5 | Nov/29 | 9 | 42.22 | 34.75 | 33.8(0.15) | 34.96(0.87) | 35.81(0.51) | 35.93 | -0.6 | | -22 | 13(0.5) | -50 | [2] | [11] | [-7] | 80 | 607 | CR | 0.1 | OpenShort? | | (3) | 6 | -22 | -3 | 5 | 1.4,95 | 38 | | | | |
| 6 | Nov/28 | 15 | 43.31 | 34.58 | 33.75(0.27) | 34.66(1.02) | 35.63(1.02) | 36.54 | -0.6 | | -24 | 13(1.6) | 5 | [3] | [19] | [19] | 100 | 815 | RG | 0.6 | Wait? | | (4) | 12 | 16 | 6 | 20 | 2,100 | 36 | | 7 | Nov/28 | 14 | 43.31 | 34.58 | 33.66(0.15) | 34.31(1.09) | 35.27(0.89) | 36.1 | -0.6 | | -24 | 11(0.7) | -5 | [2] | [17] | [21] | 98 | 789 | RG | 0.6 | Wait | | (2) | 11 | 26 | 8 | 20 | 1.9,100 | 36 | | 8 | Nov/28 | 13 | 43.31 | 34.58 | 33.61(0.06) | 33.94(0.83) | 34.96(1.25) | 35.38 | -0.7 | | -24 | 10(0.2) | -5 | [1] | [20] | [14] | 88 | 770 | RG | 0.3 | Wait | | (1) | 15 | 8 | 13 | 20 | 1.5,100 | 36 | | 9 | Nov/28 | 12 | 43.31 | 34.58 | 33.59(-0.12) | 33.66(0.66) | 34.53(1.23) | 35.15 | -0.7 | | -24 | 10(-0.5) | -10 | [-1] | [18] | [19] | 82 | 854 | UR | 0.5 | SmallShort | | (0) | 15 | 6 | 20 | 20 | 1.3,99 | 36 | | 10 | Nov/28 | 11 | 43.31 | 34.58 | 33.63(-0.21) | 33.44(0.75) | 34.11(1.28) | 35 | -0.7 | | -24 | 11(-1) | -15 | [-3] | [19] | [21] | 73 | 904 | UR | 0.7 | SmallShort | | (-2) | 15 | 9 | 31 | 20 | 1.1,95 | 36 | | | | |
| 11 | Nov/28 | 10 | 43.31 | 34.58 | 33.7(-0.27) | 33.19(0.82) | 33.68(0.99) | 34.75 | -0.7 | | -24 | 12(-1) | -20 | [-3] | [16] | [20] | 49 | 789 | UR | 0.8 | SmallShort | | (-4) | 12 | 9 | 28 | 20 | 0.8,79 | 36 | | 12 | Nov/28 | 9 | 43.31 | 34.58 | 33.79(-0.3) | 32.92(0.89) | 33.35(1.31) | 34.52 | -0.7 | | -24 | 13(-1) | -20 | [-4] | [20] | [32] | 21 | 808 | UR | 0.8 | SmallShort? | | (-4) | 16 | 48 | 21 | 20 | 0.5,58 | 36 | | 13 | Nov/25 | 12 | 44.27 | 34.33 | 33.89(-0.47) | 32.63(0.4) | 32.92(0.43) | 33.29 | -0.9 | | -30 | 14(-0.6) | -50 | [-6] | [4] | [11] | -20 | 361 | UR | 0.2 | SmallShort | | (-6) | 5 | 14 | 9 | 20 | -0.4,40 | 30 | | 14 | Nov/25 | 11 | 44.27 | 34.33 | 34.05(-0.55) | 32.5(-0.43) | 32.78(0.03) | 32.94 | -1 | | -30 | 14(-0.6) | -50 | [-6] | [-6] | [16] | -36 | 172 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 8 | 20 | -0.7,32 | 30 | | 15 | Nov/25 | 10 | 44.27 | 34.33 | 34.24(-0.52) | 32.64(-0.55) | 32.77(0.28) | 32.93 | -1 | | -30 | 15(-0.5) | -50 | [-6] | [-4] | [14] | -41 | 153 | DP | 0.1 | OpenShort | | (-8) | 3 | -4 | 6 | 20 | -0.7,27 | 30 | | | | |
| 16 | Nov/25 | 9 | 44.27 | 34.33 | 34.42(-0.55) | 32.82(-0.61) | 32.68(0.58) | 33.04 | -0.9 | | -30 | 15(-0.2) | -45 | [-6] | [-1] | [22] | -47 | 226 | DP | 0.2 | OpenShort? | | (-7) | 7 | 25 | 5 | 20 | -0.8,23 | 30 | | 17 | Nov/23 | 15 | 45.72 | 34.72 | 34.61(-0.57) | 33.02(-0.78) | 32.49(0.46) | 32.41 | -1.1 | | -34 | 16(0.8) | -50 | [-7] | [-7] | [2] | -60 | -14 | DP | -0 | OpenShort? | | (-9) | 5 | -7 | 7 | 20 | -1.2,20 | 24 | | 18 | Nov/23 | 14 | 45.72 | 34.72 | 34.81(-0.34) | 33.28(-0.75) | 32.34(0.31) | 32.59 | -1.1 | | -34 | 15(0.6) | -50 | [-4] | [-8] | [-1] | -59 | -261 | DT | 0.1 | OpenShort | | (-7) | 4 | -12 | 13 | 10 | -1.2,21 | 24 | | 19 | Nov/23 | 13 | 45.72 | 34.72 | 34.93(-0.34) | 33.53(-0.86) | 32.24(-0.83) | 32.9 | -1 | | -34 | 14(0.5) | -50 | [-4] | [-22] | [11] | -63 | -456 | DP | 0.4 | OpenShort | | (-4) | -10 | 12 | 18 | 20 | -1.2,17 | 24 | | 20 | Nov/23 | 12 | 45.72 | 34.72 | 35.05(-0.4) | 33.82(-1.11) | 32.51(-1.34) | 32.59 | -1.1 | | -34 | 14(0.7) | -50 | [-5] | [-30] | [11] | -80 | -638 | DP | 0 | OpenShort | | (-5) | -16 | 25 | 18 | -3 | -1.5,8 | 24 | | | | |
| 21 | Nov/23 | 11 | 45.72 | 34.72 | 35.19(-0.54) | 34.2(-1.33) | 32.95(-1.73) | 31.97 | -1.1 | | -34 | 13(1.5) | -50 | [-6] | [-36] | [-10] | -98 | -819 | DT | -0.6 | OpenShort | | (-7) | -20 | 13 | -1 | -20 | -2,2 | 24 | | 22 | Nov/23 | 10 | 45.72 | 34.72 | 35.38(-0.56) | 34.66(-1.48) | 33.53(-2.19) | 31.65 | -1.1 | | -34 | 11(2.8) | -50 | [-7] | [-42] | [-34] | -118 | -1042 | DT | -1.3 | HoldShort | | (-8) | -26 | -16 | -13 | -20 | -2.7,0 | 24 | | 23 | Nov/23 | 9 | 45.72 | 34.72 | 35.58(-0.39) | 35.18(-1.18) | 34.28(-1.58) | 32.04 | -1.1 | | -34 | 9(2.4) | -50 | [-5] | [-33] | [-61] | -134 | -998 | DT | -2.1 | HoldShort? | | (-6) | -18 | -86 | -18 | -20 | -3.4,1 | 24 | | 24 | Nov/22 | 15 | 47.12 | 36.77 | 35.72(-0.03) | 35.6(-0.67) | 34.83(-0.83) | 34.32 | -1.1 | | -30 | 6(0) | -50 | [-0] | [-19] | [-17] | -94 | -553 | DT | -0.7 | HoldShort? | | (-1) | -10 | -20 | -11 | -20 | -1.8,1 | 28 | | 25 | Nov/22 | 14 | 47.12 | 36.77 | 35.73(-0.11) | 35.84(-0.5) | 35.12(-0.93) | 34.87 | -1 | | -30 | 6(0.2) | -50 | [-1] | [-19] | [-9] | -78 | -348 | DT | -0.3 | HoldShort | | (0) | -11 | 1 | -16 | -20 | -1.2,2 | 28 | | | | |
| 26 | Nov/22 | 13 | 47.12 | 36.77 | 35.77(-0.08) | 36.02(-0.52) | 35.45(-0.95) | 34.84 | -1 | | -30 | 6(0.3) | -50 | [-1] | [-19] | [-18] | -80 | -407 | DT | -0.8 | HoldShort | | (-1) | -11 | -7 | -35 | -20 | -1.3,3 | 28 | | 27 | Nov/22 | 12 | 47.12 | 36.77 | 35.8(-0.03) | 36.21(-0.33) | 35.79(-0.8) | 35.04 | -1 | | -30 | 6(0) | -50 | [-0] | [-16] | [-19] | -60 | -357 | DT | -1.1 | OpenShort | | (-1) | -9 | -1 | -41 | -20 | -1.1,18 | 28 | | 28 | Nov/22 | 11 | 47.12 | 36.77 | 35.81(-0.08) | 36.33(-0.03) | 36.08(-0.88) | 35.06 | -1 | | -30 | 6(0.2) | -50 | [-1] | [-16] | [-34] | -31 | -342 | DT | -1.5 | OpenShort | | (-0) | -10 | -27 | -31 | -20 | -1.1,47 | 28 | | 29 | Nov/22 | 10 | 47.12 | 36.77 | 35.84(-0.06) | 36.34(0.14) | 36.4(-0.49) | 35.81 | -0.9 | | -30 | 6(-0.1) | -50 | [-1] | [-10] | [-22] | 24 | -64 | DT | -0.9 | OpenShort | | (0) | -6 | -26 | -14 | -20 | -0,74 | 28 | | 30 | Nov/22 | 9 | 47.12 | 36.77 | 35.86(0.06) | 36.29(0.33) | 36.4(0) | 36.54 | -0.9 | | -30 | 6(0.2) | -45 | [1] | [-3] | [-0] | 63 | 136 | RG | -0.1 | Wait? | | (0) | 0 | 1 | -2 | -3 | 1,88 | 28 | | | | |
| 31 | Nov/21 | 15 | 48.39 | 38.34 | 35.86(0) | 36.17(0.19) | 36.58(-0.14) | 36.52 | -1 | | -28 | 5(-0.1) | -50 | [0] | [-5] | [1] | 63 | 159 | DP | -0.1 | OpenShort? | | (1) | -2 | 0 | -8 | 20 | 1,88 | 36 | | 32 | Nov/21 | 14 | 48.39 | 38.34 | 35.84(0.03) | 36.1(0.33) | 36.63(0.11) | 36.51 | -1 | | -28 | 6(0) | -50 | [0] | [-1] | [0] | 67 | 190 | RG | -0.2 | Wait | | (-0) | 1 | 1 | -5 | 3 | 1,92 | 36 | | 33 | Nov/21 | 13 | 48.39 | 38.34 | 35.83(0.08) | 35.98(0.39) | 36.59(0.85) | 36.47 | -1 | | -28 | 6(0.2) | -40 | [1] | [8] | [-2] | 69 | 304 | CR | -0.2 | HoldShort | | (0) | 10 | -11 | 1 | 20 | 1,94 | 36 | | 34 | Nov/21 | 12 | 48.39 | 38.34 | 35.8(0.14) | 35.84(0.65) | 36.28(0.83) | 36.78 | -1 | | -28 | 5(0.4) | -20 | [2] | [9] | [8] | 88 | 332 | RG | 0.8 | SmallShort | | (2) | 10 | 5 | 17 | 20 | 1.6,98 | 36 | | 35 | Nov/21 | 11 | 48.39 | 38.34 | 35.75(0.17) | 35.61(0.28) | 35.98(0.64) | 36.65 | -1 | | -28 | 5(0.3) | -5 | [2] | [5] | [17] | 81 | 234 | RG | 1.1 | SmallShort | | (2) | 7 | -3 | 42 | 20 | 1.5,93 | 36 | | | | |
| 36 | Nov/21 | 10 | 48.39 | 38.34 | 35.69(0.17) | 35.51(0.34) | 35.75(0.53) | 36.75 | -1 | | -28 | 5(0.4) | 5 | [2] | [4] | [23] | 67 | 261 | RG | 1.8 | SmallShort | | (2) | 6 | 16 | 27 | 20 | 1.9,69 | 36 | | 37 | Nov/21 | 9 | 48.39 | 38.34 | 35.63(0.14) | 35.39(0.31) | 35.56(0.54) | 36.3 | -1 | | -28 | 4(0.1) | 10 | [2] | [4] | [28] | 36 | 190 | RG | 1.5 | SmallShort? | | (2) | 6 | 49 | 12 | 20 | 1.3,53 | 36 | | 38 | Nov/18 | 15 | 49.67 | 39.85 | 35.58(0.06) | 35.28(-0.17) | 35.37(-0.06) | 34.98 | -1.2 | | -28 | 4(-0.1) | -50 | [1] | [-7] | [-8] | -45 | -240 | DR | -0.8 | OpenShort? | | (-1) | -1 | -12 | -17 | -17 | -1.2,35 | 33 | | 39 | Nov/18 | 14 | 49.67 | 39.85 | 35.56(0.45) | 35.34(-0.28) | 35.39(0.43) | 35.3 | -1.2 | | -28 | 4(-3.6) | -20 | [5] | [-1] | [2] | -15 | -380 | RG | -0.2 | Wait | | (1) | 5 | -7 | 3 | 20 | -0.5,48 | 33 | | 40 | Nov/18 | 13 | 49.67 | 39.85 | 35.4(0.45) | 35.44(-0.2) | 35.24(-0.09) | 35.49 | -1.2 | | -28 | 8(-1.9) | -25 | [5] | [-7] | [1] | 1 | -395 | RG | 0.3 | Wait | | (7) | -1 | -10 | 5 | 20 | 0.1,48 | 33 | | | | |
| 41 | Nov/18 | 12 | 49.67 | 39.85 | 35.24(0.51) | 35.51(-0.22) | 35.27(0.14) | 35.77 | -1.2 | | -28 | 10(-1.3) | 0 | [6] | [-4] | [14] | 5 | -275 | RG | 0.4 | Wait | | (7) | 2 | 16 | 2 | 20 | 0.5,42 | 33 | | 42 | Nov/18 | 11 | 49.67 | 39.85 | 35.06(0.57) | 35.59(-0.28) | 35.22(0.11) | 35.32 | -1.2 | | -28 | 11(-2.1) | -20 | [7] | [-5] | [-1] | -23 | -417 | DR | 0.1 | OpenShort | | (6) | 1 | 9 | -17 | -12 | 0.2,22 | 33 | | 43 | Nov/18 | 10 | 49.67 | 39.85 | 34.86(0.52) | 35.69(-0.2) | 35.18(-0.34) | 35.08 | -1.2 | | -28 | 13(-1.4) | -30 | [6] | [-9] | [-2] | -13 | -481 | DR | -0.1 | OpenShort | | (7) | -4 | 21 | -18 | -20 | 0.1,35 | 33 | | 44 | Nov/18 | 9 | 49.67 | 39.85 | 34.68(0.49) | 35.76(-0.33) | 35.3(-0.98) | 34.52 | -1.3 | | -28 | 15(-1.4) | -50 | [6] | [-18] | [-29] | -1 | -707 | DR | -0.5 | OpenShort? | | (6) | -11 | -41 | -15 | -20 | -0.1,52 | 33 | | 45 | Nov/17 | 15 | 51.12 | 41.93 | 34.51(0.64) | 35.88(0.03) | 35.65(-0.28) | 35.65 | -1.3 | | -27 | 16(-0.6) | -30 | [7] | [-9] | [-5] | 29 | -304 | DR | 0 | OpenShort? | | (9) | -3 | 4 | -10 | -20 | 0.6,64 | 37 | | | | |
| 46 | Nov/17 | 14 | 51.12 | 41.93 | 34.29(0.2) | 35.87(0.03) | 35.75(-0.56) | 35.54 | -1.3 | | -27 | 17(0.2) | -50 | [2] | [-13] | [-1] | 41 | 59 | DR | -0.1 | OpenShort | | (9) | -6 | 16 | -11 | -20 | 0.6,76 | 37 | | 47 | Nov/17 | 13 | 51.12 | 41.93 | 34.22(0.2) | 35.86(-0.06) | 35.95(-0.69) | 35.12 | -1.3 | | -27 | 16(0) | -50 | [2] | [-15] | [-19] | 44 | -73 | DR | -0.4 | OpenShort | | (2) | -8 | -19 | -11 | -20 | 0.5,81 | 37 | | 48 | Nov/17 | 12 | 51.12 | 41.93 | 34.15(0.32) | 35.88(0.25) | 36.2(-0.08) | 35.65 | -1.3 | | -27 | 16(0.2) | -50 | [4] | [-6] | [-13] | 58 | 138 | DR | -0.3 | OpenShort | | (4) | -1 | -23 | 19 | -20 | 0.8,88 | 37 | | 49 | Nov/17 | 11 | 51.12 | 41.93 | 34.04(0.35) | 35.79(1.22) | 36.23(0.3) | 36.29 | -1.2 | | -27 | 16(0.6) | -50 | [4] | [4] | [-5] | 75 | 421 | CR | 0 | HoldShort | | (6) | 4 | 6 | 25 | -20 | 1.2,95 | 37 | | 50 | Nov/17 | 10 | 51.12 | 41.93 | 33.92(0.27) | 35.36(1) | 36.12(0.11) | 36.12 | -1.2 | | -27 | 16(0.3) | -50 | [3] | [0] | [-8] | 77 | 434 | DR | 0 | OpenShort | | (5) | 1 | -18 | 26 | -20 | 1.2,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|