|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 29, 2022 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.3200 One month high (close): $230.3500
IYT Daily Change: 1.79% Daily StdDev 1.85% IYT EMA_5_Trend: 0.18% 10Minute StdDev: $1.5174
Latest Price : $227.78(1.79%) | Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| Tue. Nov. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 13 | 221.83 | 226.48 | 226.87(-0.03) | 225.71(-0.01) | 226.22(0.3) | 226.8 | 0.7 | | 10 | 19(-0.3) | 50 | [-2] | [16] | [10] | -5 | 99 | UR | 0.4 | SmallShort | | (-1) | 16 | 18 | 6 | 20 | -0,45 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 225.71(hourly_sma_10 -0.48%) 226.48(daily_ema_10 -0.14%) Support Levels: 221.83(daily_ema_20 -2.19%) Resistance Levels: 226.87(hourly_sma_20 0.03%)
|
| 2 | Nov/29 | 12 | 221.83 | 226.48 | 226.93(-0.03) | 225.74(-0.05) | 225.55(0.14) | 226.08 | 0.6 | | 10 | 19(0.1) | 50 | [-2] | [6] | [8] | -20 | 21 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 12 | 20 | -0.6,45 | 65 | 3 | Nov/29 | 11 | 221.83 | 226.48 | 227(-0.03) | 225.86(-0.13) | 225.24(0.04) | 225.57 | 0.5 | | 10 | 19(0.5) | 45 | [-2] | [-1] | [-4] | -31 | -22 | RG | 0.2 | Wait | | (-2) | 2 | -30 | 26 | 18 | -1,44 | 65 | 4 | Nov/29 | 10 | 221.83 | 226.48 | 227.06(0.01) | 226.16(-0.11) | 225.16(0.04) | 226.77 | 0.7 | | 10 | 19(-0.1) | 50 | [1] | [-0] | [16] | -22 | -8 | UT | 1.1 | OpenLong | | (0) | 2 | 22 | 29 | 20 | -0.2,33 | 65 | 5 | Nov/29 | 9 | 221.83 | 226.48 | 227.06(-0) | 226.41(-0.14) | 225.07(-0.06) | 225.9 | 0.5 | | 10 | 19(0.1) | 50 | [-0] | [-6] | [23] | -56 | -64 | RG | 0.6 | Wait? | | (-1) | -3 | 59 | 14 | 13 | -0.8,14 | 65 | | | |
6 | Nov/28 | 15 | 221.08 | 226.55 | 227.05(-0.06) | 226.73(-0.2) | 225.2(-0.32) | 223.59 | 0.3 | | 10 | 19(3.1) | 0 | [-3] | [-24] | [-14] | -110 | -169 | RG | -1.1 | SmallLong? | | (-3) | -17 | -21 | -15 | -20 | -2.4,0 | 64 | 7 | Nov/28 | 14 | 221.08 | 226.55 | 227.18(-0.04) | 227.18(-0.16) | 225.93(-0.25) | 224.39 | 0.4 | | 10 | 16(2.2) | 10 | [-2] | [-19] | [-14] | -108 | -141 | RG | -1.3 | SmallLong | | (-2) | -14 | -20 | -20 | -20 | -2.3,0 | 64 | 8 | Nov/28 | 13 | 221.08 | 226.55 | 227.28(-0.03) | 227.55(-0.12) | 226.5(-0.3) | 225.18 | 0.5 | | 10 | 14(1.2) | 10 | [-2] | [-20] | [-18] | -98 | -133 | RG | -1.3 | SmallLong | | (-2) | -16 | -28 | -30 | -20 | -2,2 | 64 | 9 | Nov/28 | 12 | 221.08 | 226.55 | 227.35(-0.03) | 227.83(-0.04) | 227.19(-0.25) | 226.27 | 0.7 | | 10 | 12(0.4) | 10 | [-2] | [-16] | [-10] | -64 | -81 | RG | -1 | SmallLong | | (-1) | -14 | -8 | -27 | -20 | -1.1,14 | 64 | 10 | Nov/28 | 11 | 221.08 | 226.55 | 227.35(-0) | 227.92(-0.05) | 227.75(-0.22) | 226.59 | 0.7 | | 10 | 12(0) | 15 | [-0] | [-14] | [-15] | -49 | -92 | DR | -1.3 | OpenShort | | (-1) | -12 | -16 | -42 | -20 | -0.9,24 | 64 | | | |
11 | Nov/28 | 10 | 221.08 | 226.55 | 227.42(0.04) | 228.03(-0.03) | 228.26(-0.06) | 227.2 | 0.8 | | 10 | 12(-1.3) | 45 | [2] | [-4] | [-7] | -7 | -62 | DR | -1.2 | OpenShort | | (1) | -3 | 2 | -35 | -16 | -0.2,48 | 64 | 12 | Nov/28 | 9 | 221.08 | 226.55 | 227.32(0.04) | 228.09(-0.02) | 228.39(-0.09) | 227.14 | 0.8 | | 10 | 13(-0.9) | 25 | [2] | [-5] | [-19] | 17 | -69 | DR | -1.2 | OpenShort? | | (2) | -5 | -38 | -28 | -20 | -0.2,72 | 64 | 13 | Nov/25 | 12 | 220.55 | 227.11 | 227.24(0.06) | 228.14(0.08) | 228.6(0.06) | 228.64 | 1 | | 14 | 14(0.2) | 50 | [3] | [8] | [-5] | 77 | 17 | CR | 0 | OpenShort | | (4) | 3 | -14 | -2 | -3 | 1.3,94 | 72 | 14 | Nov/25 | 11 | 220.55 | 227.11 | 227.1(0.09) | 227.95(0.12) | 228.47(0.16) | 229.2 | 1.1 | | 14 | 14(0.6) | 50 | [5] | [15] | [3] | 98 | 43 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 8 | 12 | 1.9,100 | 72 | 15 | Nov/25 | 10 | 220.55 | 227.11 | 226.9(0.1) | 227.68(0.14) | 228.1(0.13) | 229.11 | 1.1 | | 14 | 13(0.2) | 50 | [5] | [14] | [12] | 102 | 37 | UT | 1 | CloseLong | | (5) | 7 | 26 | 9 | 16 | 2.1,99 | 72 | | | |
16 | Nov/25 | 9 | 220.55 | 227.11 | 226.68(0.07) | 227.37(0.09) | 228.1(0) | 228.06 | 1 | | 14 | 13(-0.2) | 50 | [4] | [5] | [2] | 82 | -4 | UT | 0.3 | HoldLong? | | (5) | 0 | 2 | 6 | 4 | 1.3,99 | 72 | 17 | Nov/23 | 15 | 219.65 | 226.71 | 226.52(0.08) | 227.17(0.07) | 227.79(0.04) | 227.96 | 1.1 | | 17 | 13(-0.3) | 50 | [4] | [9] | [-0] | 75 | -6 | UT | 0.2 | HoldLong? | | (4) | 2 | -2 | -1 | 7 | 1.4,90 | 75 | 18 | Nov/23 | 14 | 219.65 | 226.71 | 226.35(0.07) | 227.01(0.07) | 227.7(0.12) | 228.02 | 1.1 | | 17 | 14(0.5) | 50 | [4] | [13] | [6] | 76 | 32 | UT | 0.3 | HoldLong | | (5) | 7 | 17 | -4 | 18 | 1.6,86 | 75 | 19 | Nov/23 | 13 | 219.65 | 226.71 | 226.2(0.05) | 226.86(-0.02) | 227.43(0.07) | 227.35 | 1 | | 17 | 13(-0.3) | 50 | [3] | [7] | [-1] | 64 | 19 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -2 | 16 | 1.1,86 | 75 | 20 | Nov/23 | 12 | 219.65 | 226.71 | 226.08(0.07) | 226.9(0.04) | 227.27(0.13) | 227.6 | 1 | | 17 | 13(-0.2) | 50 | [4] | [13] | [-0] | 78 | 33 | UT | 0.3 | HoldLong | | (4) | 7 | -11 | 13 | 14 | 1.4,93 | 75 | | | |
21 | Nov/23 | 11 | 219.65 | 226.71 | 225.92(0.1) | 226.82(0.13) | 226.98(0.2) | 228.03 | 1.1 | | 17 | 14(0.8) | 50 | [5] | [19] | [9] | 89 | 43 | UT | 1 | HoldLong | | (5) | 11 | 14 | 20 | 11 | 2,89 | 75 | 22 | Nov/23 | 10 | 219.65 | 226.71 | 225.69(0.08) | 226.53(0.09) | 226.53(0.11) | 227.47 | 1 | | 17 | 13(0.3) | 50 | [4] | [13] | [10] | 71 | 31 | UT | 0.9 | OpenLong | | (5) | 6 | 19 | 16 | 11 | 1.8,76 | 75 | 23 | Nov/23 | 9 | 219.65 | 226.71 | 225.52(0.04) | 226.33(0.04) | 226.53(-0) | 226.73 | 0.9 | | 17 | 13(0.2) | 50 | [2] | [5] | [3] | 40 | 12 | UT | 0.4 | OpenLong? | | (3) | -0 | 7 | 2 | 2 | 1.2,60 | 75 | 24 | Nov/22 | 15 | 218.81 | 225.23 | 225.43(0.04) | 226.24(0.05) | 226.3(-0.1) | 226.44 | 1 | | 15 | 12(0.2) | 50 | [2] | [-1] | [2] | 29 | -23 | RG | 0.1 | Wait? | | (2) | -5 | 10 | -8 | -5 | 1,54 | 75 | 25 | Nov/22 | 14 | 218.81 | 225.23 | 225.35(0.08) | 226.13(0.06) | 226.53(-0.06) | 226.05 | 0.9 | | 15 | 12(-2.4) | 50 | [4] | [2] | [-5] | 24 | -59 | CR | -0.5 | HoldShort | | (2) | -3 | -2 | -17 | -15 | 0.7,56 | 75 | | | |
26 | Nov/22 | 13 | 218.81 | 225.23 | 225.17(0.09) | 225.99(0.05) | 226.66(0.05) | 226.11 | 0.9 | | 15 | 15(-2.5) | 50 | [5] | [8] | [-6] | 33 | -31 | CR | -0.5 | HoldShort | | (5) | 3 | -5 | -22 | -7 | 0.8,63 | 75 | 27 | Nov/22 | 12 | 218.81 | 225.23 | 224.96(0.09) | 225.88(0.08) | 226.54(0.08) | 226.3 | 1 | | 15 | 17(-0.9) | 50 | [5] | [10] | [-5] | 53 | -4 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -11 | -2 | 1,78 | 75 | 28 | Nov/22 | 11 | 218.81 | 225.23 | 224.76(0.1) | 225.7(0.07) | 226.37(0.08) | 226.61 | 1 | | 15 | 18(-0.8) | 50 | [5] | [10] | [-7] | 74 | 5 | CR | 0.2 | HoldShort | | (6) | 4 | -25 | 3 | 14 | 1.3,91 | 75 | 29 | Nov/22 | 10 | 218.81 | 225.23 | 224.53(0.17) | 225.54(0.13) | 226.19(0.22) | 227.62 | 1.1 | | 15 | 19(-1.1) | 50 | [9] | [20] | [12] | 100 | 32 | UT | 1 | CloseLong | | (8) | 12 | 24 | 8 | 20 | 2.1,97 | 75 | 30 | Nov/22 | 9 | 218.81 | 225.23 | 224.16(0.14) | 225.24(0.1) | 225.7(0.17) | 226.68 | 1 | | 15 | 20(-1.3) | 50 | [8] | [16] | [13] | 85 | 19 | UT | 0.6 | HoldLong? | | (9) | 9 | 32 | 3 | 20 | 1.6,95 | 75 | | | |
31 | Nov/21 | 15 | 217.97 | 224.22 | 223.85(0.09) | 225.01(0.07) | 225.31(0.04) | 225.41 | 0.9 | | 16 | 21(-0.5) | 50 | [5] | [8] | [-1] | 66 | -5 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | -2 | -3 | 0.9,93 | 63 | 32 | Nov/21 | 14 | 217.97 | 224.22 | 223.64(0.01) | 224.86(0.07) | 225.21(0.08) | 225.51 | 1 | | 16 | 22(0.2) | 50 | [1] | [9] | [-0] | 76 | 90 | UT | 0.2 | HoldLong | | (6) | 4 | -5 | 6 | 6 | 1.1,98 | 63 | 33 | Nov/21 | 13 | 217.97 | 224.22 | 223.64(0) | 224.71(0.04) | 225.02(0.06) | 225.71 | 1 | | 16 | 21(0.1) | 50 | [0] | [7] | [6] | 77 | 104 | UR | 0.4 | SmallShort | | (1) | 3 | 10 | 6 | 20 | 1.2,97 | 63 | 34 | Nov/21 | 12 | 217.97 | 224.22 | 223.61(-0.02) | 224.61(0.01) | 224.88(0.04) | 225.32 | 0.9 | | 16 | 21(-0.5) | 50 | [-1] | [5] | [9] | 71 | 108 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | 7 | 16 | 1,96 | 63 | 35 | Nov/21 | 11 | 217.97 | 224.22 | 223.65(-0.04) | 224.58(0.1) | 224.78(0.03) | 224.61 | 0.8 | | 16 | 22(-1) | 40 | [-2] | [7] | [-4] | 57 | 84 | RG | -0.1 | Wait | | (-2) | 2 | -7 | 2 | -20 | 0.6,92 | 63 | | | |
36 | Nov/21 | 10 | 217.97 | 224.22 | 223.73(-0.03) | 224.36(0.15) | 224.72(0.12) | 224.9 | 0.9 | | 16 | 23(-0.9) | 50 | [-2] | [13] | [3] | 60 | 106 | UR | 0.1 | SmallShort | | (-2) | 6 | 7 | 9 | -11 | 0.6,95 | 63 | 37 | Nov/21 | 9 | 217.97 | 224.22 | 223.79(-0.05) | 224.03(0.09) | 224.46(0.02) | 224.6 | 0.8 | | 16 | 24(-1.4) | 35 | [-3] | [6] | [-2] | 50 | 92 | RG | 0.1 | Wait? | | (-2) | 1 | -11 | 11 | -4 | 0.4,90 | 63 | 38 | Nov/18 | 15 | 217.04 | 223.13 | 223.91(-0.08) | 223.83(0.13) | 224.41(0.03) | 225.02 | 1 | | 16 | 25(-2.2) | 45 | [-4] | [8] | [6] | 50 | 132 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 14 | 11 | 0.6,85 | 64 | 39 | Nov/18 | 14 | 217.04 | 223.13 | 224.1(-0.12) | 223.53(0.2) | 224.35(-0.02) | 224.75 | 0.9 | | 16 | 27(-4.9) | 30 | [-6] | [6] | [5] | 32 | 136 | UR | 0.2 | SmallShort | | (-5) | -1 | 11 | 9 | -4 | 0.3,74 | 64 | 40 | Nov/18 | 13 | 217.04 | 223.13 | 224.38(-0.13) | 223.08(0.18) | 224.4(0.18) | 224.33 | 0.9 | | 16 | 32(-3.3) | 35 | [-7] | [16] | [5] | 16 | 162 | UR | -0 | SmallShort | | (-8) | 10 | 11 | 7 | 1 | -0,66 | 64 | | | |
41 | Nov/18 | 12 | 217.04 | 223.13 | 224.67(-0.12) | 222.68(0.12) | 224(0.18) | 223.89 | 0.8 | | 16 | 36(-2.1) | 30 | [-6] | [15] | [1] | 8 | 123 | UR | -0 | SmallShort | | (-9) | 10 | -4 | 9 | 12 | -0.3,65 | 64 | 42 | Nov/18 | 11 | 217.04 | 223.13 | 224.94(-0.17) | 222.41(-0.06) | 223.59(0.15) | 224.05 | 0.9 | | 16 | 38(-4) | 15 | [-9] | [8] | [3] | 5 | 151 | UR | 0.2 | SmallShort | | (-7) | 8 | -17 | 19 | 20 | -0.3,62 | 64 | 43 | Nov/18 | 10 | 217.04 | 223.13 | 225.33(-0.16) | 222.54(-0.04) | 223.26(0.23) | 224.7 | 0.9 | | 16 | 42(-3.5) | 30 | [-9] | [13] | [7] | -5 | 172 | UR | 0.4 | SmallShort | | (-9) | 12 | -7 | 19 | 20 | -0.2,50 | 64 | 44 | Nov/18 | 9 | 217.04 | 223.13 | 225.69(-0.16) | 222.63(-0.04) | 222.74(0.44) | 224.97 | 1 | | 16 | 45(-3.3) | 50 | [-9] | [24] | [31] | -19 | 221 | UR | 0.6 | SmallShort? | | (-9) | 23 | 67 | 16 | 20 | -0.2,36 | 64 | 45 | Nov/17 | 15 | 215.96 | 221.82 | 226.05(-0.22) | 222.71(-0.18) | 221.76(0.18) | 222.39 | 0.7 | | 16 | 48(1) | 30 | [-12] | [6] | [9] | -52 | 85 | UR | 0.2 | SmallShort? | | (-13) | 10 | 14 | 9 | 20 | -0.9,21 | 62 | | | |
46 | Nov/17 | 14 | 215.96 | 221.82 | 226.55(-0.19) | 223.11(-0.2) | 221.37(0.06) | 221.84 | 0.7 | | 16 | 47(0.7) | 15 | [-10] | [-1] | [-2] | -63 | -19 | RG | 0.1 | Wait | | (-14) | 3 | -13 | 12 | 2 | -1.2,17 | 62 | 47 | Nov/17 | 13 | 215.96 | 221.82 | 226.98(-0.21) | 223.56(-0.19) | 221.24(-0.25) | 222.32 | 0.7 | | 16 | 47(-0.1) | 15 | [-11] | [-18] | [5] | -68 | -73 | RG | 0.3 | Wait | | (-11) | -13 | 7 | 13 | 5 | -1.2,12 | 62 | 48 | Nov/17 | 12 | 215.96 | 221.82 | 227.46(-0.22) | 223.99(-0.29) | 221.79(-0.32) | 222.03 | 0.7 | | 16 | 47(0.9) | 20 | [-12] | [-24] | [11] | -79 | -109 | RG | 0.1 | Wait | | (-13) | -17 | 47 | -26 | 0 | -1.4,6 | 62 | 49 | Nov/17 | 11 | 215.96 | 221.82 | 227.96(-0.25) | 224.65(-0.47) | 222.5(-0.53) | 220.23 | 0.5 | | 16 | 46(4.6) | -25 | [-13] | [-40] | [-10] | -100 | -230 | DT | -0.6 | HoldShort | | (-16) | -28 | -3 | -33 | -20 | -2,0 | 62 | 50 | Nov/17 | 10 | 215.96 | 221.82 | 228.53(-0.24) | 225.7(-0.42) | 223.69(-0.52) | 220.36 | 0.5 | | 16 | 41(5.6) | -25 | [-13] | [-38] | [-20] | -108 | -257 | DT | -0.9 | HoldShort | | (-14) | -28 | -22 | -36 | -20 | -2.3,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|