GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $35.6900

GDXJ Daily Change: 3.14% Daily StdDev 3.53% GDXJ EMA_5_Trend: 0.61% 10Minute StdDev: $0.5636

Latest Price : $34.47(3.14%)

Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.8%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	13	33.12	34.21	34.59(-0.09)	34.06(-0.06)	34.32(0.53)	34.33	0.6	10	31(0)	50	[-3]	[14]	[6]	-18	132	UR	0	SmallShort	(-3)	15	2	3	20	-0.4,42	59
Daily Trend: % Up Forces: Down Forces: 34.06(hourly_sma_10 -0.79%) 34.21(daily_ema_10 -0.35%) Support Levels: 33.12(daily_ema_20 -3.52%) Resistance Levels: 34.59(hourly_sma_20 0.76%)

2	Nov/29	12	33.12	34.21	34.62(-0.09)	34.08(-0.06)	34.14(0.41)	34.31	0.6	10	31(0.1)	50	[-3]	[11]	[12]	-20	92	UR	0.3	SmallShort	(-3)	12	10	13	20	-0.5,43	59
3	Nov/29	11	33.12	34.21	34.65(-0.09)	34.1(-0.32)	34(0.18)	34.2	0.5	10	31(0.3)	50	[-3]	[1]	[1]	-27	-2	UR	0.3	SmallShort	(-3)	5	-30	25	20	-0.7,41	59
4	Nov/29	10	33.12	34.21	34.68(-0.06)	34.21(-0.23)	33.94(0.35)	34.55	0.7	10	30(0)	50	[-2]	[7]	[23]	-27	101	UR	1	SmallShort	(-2)	10	30	26	20	-0.2,28	59
5	Nov/29	9	33.12	34.21	34.7(-0.09)	34.29(-0.29)	33.82(0.09)	34.2	0.5	10	30(0.5)	50	[-3]	[-2]	[29]	-59	-35	RG	0.6	Wait?	(-3)	3	67	15	20	-0.8,11	59

6	Nov/28	15	32.88	34.23	34.73(-0.2)	34.39(-0.58)	33.79(-0.65)	33.44	0.3	9	30(5)	-0	[-6]	[-28]	[-11]	-103	-333	RG	-0.6	Wait?	(-6)	-18	-13	0	-20	-2.1,0	62
7	Nov/28	14	32.88	34.23	34.8(-0.17)	34.59(-0.6)	34.01(-0.58)	33.59	0.3	9	25(3.5)	-0	[-5]	[-27]	[-14]	-105	-327	RG	-0.8	SmallLong	(-6)	-17	-25	2	-20	-2.2,0	62
8	Nov/28	13	32.88	34.23	34.86(-0.11)	34.8(-0.43)	34.21(-0.84)	33.87	0.5	9	21(2.5)	-5	[-3]	[-31]	[-14]	-103	-378	RG	-0.7	Wait	(-4)	-24	-13	-13	-20	-2.1,0	62
9	Nov/28	12	32.88	34.23	34.9(-0.09)	34.95(-0.29)	34.5(-0.72)	34.02	0.5	9	19(2.2)	0	[-3]	[-26]	[-14]	-103	-334	RG	-1.2	SmallLong	(-3)	-21	-3	-25	-20	-2.1,0	62
10	Nov/28	11	32.88	34.23	34.93(-0.06)	35.05(-0.26)	34.75(-0.69)	34.05	0.5	9	17(1.6)	0	[-2]	[-24]	[-34]	-110	-358	RG	-1.9	SmallLong	(-3)	-20	-41	-46	-20	-2.4,0	62

11	Nov/28	10	32.88	34.23	34.95(0.17)	35.14(-0.09)	34.99(-0.51)	34.53	0.8	9	15(-6.6)	50	[5]	[-15]	[-15]	-63	-403	DR	-1.4	OpenShort	(1)	-15	-4	-34	-20	-1.3,20	62
12	Nov/28	9	32.88	34.23	34.89(0.2)	35.17(-0.06)	35.17(-0.59)	34.57	0.8	9	22(-5.7)	25	[6]	[-17]	[-33]	-27	-424	DR	-1.3	OpenShort?	(5)	-17	-61	-25	-20	-0.7,41	62
13	Nov/25	12	32.72	34.36	34.82(0.29)	35.19(0.11)	35.38(-0.08)	35.29	1.1	13	27(-2.8)	50	[8]	[3]	[-2]	28	-170	CR	-0.2	HoldShort	(10)	-2	-2	-14	11	0.8,58	71
14	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-1]	38	-103	CR	-0.1	HoldShort	(10)	4	8	-17	-3	0.9,65	71
15	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-103	CR	-0.2	HoldShort	(10)	7	-18	-12	-3	0.8,78	71

16	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	37	CR	0.2	HoldShort?	(11)	9	-20	-2	20	1.1,92	71
17	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	164	UT	0.6	HoldLong?	(11)	15	21	6	20	1.5,100	82
18	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[16]	[17]	84	121	UT	0.5	OpenLong	(10)	7	32	3	20	1.4,99	82
19	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[10]	[6]	76	38	UT	0.2	HoldLong	(7)	3	16	-1	9	1.1,98	82
20	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[8]	[-3]	71	4	CR	-0	HoldShort	(8)	1	-1	-4	-20	1,96	82

21	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[12]	[-5]	75	28	CR	0	HoldShort	(7)	0	4	-4	-20	1.1,97	82
22	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-8]	78	81	CR	-0.1	OpenShort	(8)	2	-10	-4	-20	1.2,98	82
23	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[-1]	84	145	CR	0.1	OpenShort?	(6)	3	3	-4	-14	1.4,99	82
24	Nov/22	15	32.21	33.9	33.77(0.24)	34.28(0.53)	34.79(0.09)	34.88	1.3	15	32(0.5)	50	[7]	[14]	[3]	87	118	UT	0.1	HoldLong?	(7)	3	10	-5	6	1.5,99	79
25	Nov/22	14	32.21	33.9	33.69(0.24)	34.1(0.53)	34.76(0.23)	34.77	1.2	15	32(1.8)	50	[7]	[18]	[-2]	89	142	CR	0	OpenShort	(7)	7	-7	-8	20	1.6,99	79

26	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[9]	97	346	UT	0.3	OpenLong	(7)	25	9	-9	20	1.9,99	79
27	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[9]	102	377	UT	0.6	HoldLong	(7)	26	4	-7	20	2.1,99	79
28	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[14]	112	353	UT	1.3	HoldLong	(7)	26	-4	28	20	2.5,99	79
29	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[34]	124	403	UT	2.3	HoldLong	(7)	30	34	46	20	3.3,91	79
30	Nov/22	9	32.21	33.9	33.29(0.18)	33.32(0.3)	33.42(0.81)	34.36	1	15	13(5.9)	50	[5]	[31]	[50]	124	340	UT	3.6	HoldLong?	(6)	23	90	53	20	4,74	79

31	Nov/21	15	31.94	33.69	33.23(0.03)	33.22(0.03)	33.15(0.12)	33.35	0.7	14	7(-0.4)	50	[1]	[6]	[11]	28	37	UT	1.4	OpenLong?	(1)	3	12	28	20	0.9,55	63
32	Nov/21	14	31.94	33.69	33.22(-0.06)	33.21(-0.06)	33.11(-0.06)	33.21	0.6	14	7(-1.9)	45	[-2]	[-1]	[4]	-13	44	RG	0.7	Wait	(1)	-2	2	17	9	-0.1,40	63
33	Nov/21	13	31.94	33.69	33.24(-0.12)	33.23(-0.09)	33.13(-0.18)	33.19	0.6	14	9(-1.8)	35	[-4]	[-6]	[4]	-34	54	RG	0.3	Wait	(-3)	-5	10	-5	20	-0.3,24	63
34	Nov/21	12	31.94	33.69	33.28(-0.09)	33.26(-0.06)	33.19(-0.12)	33.08	0.5	14	11(-1.1)	30	[-3]	[-3]	[-1]	-55	-3	RG	-0.5	Wait	(-4)	-4	15	-14	-20	-0.9,18	63
35	Nov/21	11	31.94	33.69	33.31(-0.15)	33.28(-0.09)	33.23(-0.18)	32.92	0.5	14	12(-0.7)	5	[-4]	[-6]	[-16]	-63	-16	RG	-1.3	SmallLong	(-4)	-5	-22	-24	-20	-1.6,27	63

36	Nov/21	10	31.94	33.69	33.36(-0.12)	33.28(0)	33.29(-0.03)	33.17	0.6	14	13(-1.4)	30	[-4]	[-0]	[-3]	-18	51	RG	-0.5	Wait	(-4)	-1	-9	7	-18	-0.7,50	63
37	Nov/21	9	31.94	33.69	33.4(-0.12)	33.28(0)	33.3(-0.09)	33.27	0.6	14	14(-1.2)	20	[-4]	[-2]	[-6]	-12	58	RG	-0.1	Wait?	(-4)	-3	-21	6	0	-0.4,48	63
38	Nov/18	15	31.74	33.51	33.44(-0.06)	33.31(0.12)	33.3(0)	33.51	0.8	14	15(-0.7)	50	[-2]	[3]	[12]	8	77	UR	0.6	SmallShort?	(-2)	0	26	13	12	0.2,53	67
39	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	61	RG	-0.3	Wait	(-4)	-2	-5	-7	-20	-0.7,29	67
40	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[2]	-31	61	UR	-0.2	SmallShort	(-5)	2	4	-1	3	-0.6,34	67

41	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[2]	[-6]	-30	75	RG	-0.3	Wait	(-5)	0	-18	8	-12	-0.8,40	67
42	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[4]	-18	38	UR	0.2	SmallShort	(-4)	4	-8	14	20	-0.4,42	67
43	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[7]	[16]	-27	115	UR	0.6	SmallShort	(-3)	7	22	12	20	-0.3,31	67
44	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[4]	-54	116	UR	0.1	SmallShort?	(-5)	4	7	5	15	-0.9,19	67
45	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	72	RG	0	Wait?	(-6)	0	-2	6	12	-1.2,19	64

46	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[1]	-63	83	UR	0.1	SmallShort	(-7)	4	-5	10	9	-1.2,17	64
47	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-9]	[5]	-68	-11	RG	0.3	Wait	(-7)	-8	11	8	-3	-1.2,12	64
48	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	10	[-7]	[-13]	[-4]	-80	-119	RG	-0.1	Wait	(-9)	-12	10	-27	-20	-1.5,8	64
49	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-10	[-7]	[-17]	[-14]	-94	-195	DT	-0.6	OpenShort	(-8)	-14	-12	-31	-20	-1.9,4	64
50	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	15	[-5]	[-13]	[-4]	-93	-199	RG	-0.7	Wait	(-6)	-11	15	-31	-20	-1.9,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI