|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $55.6500 One month high (close): $115.1600
CPRT Daily Change: -1.06% Daily StdDev 6.48% CPRT EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $64.39(-1.06%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 69.05 | 64.24 | 65.1(-0.06) | 64.77(-0.09) | 64.46(-0.15) | 64.41 | -0.2 | | -16 | 3(0.1) | -50 | [-1] | [-5] | [-0] | -81 | -91 | DT | -0.1 | HoldShort | | (-1) | -2 | 0 | 3 | -11 | -1.5,7 | 78 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.24(weak_daily_ema_10 -0.26%)
Resistance Levels: 64.77(weak_hourly_sma_10 0.56%) 65.1(weak_hourly_sma_20 1.07%) 69.05(daily_ema_20 7.2%)
|
| | | 2 | Nov/29 | 12 | 69.05 | 64.24 | 65.14(-0.06) | 64.83(-0.14) | 64.56(-0.17) | 64.41 | -0.2 | | -16 | 2(0.2) | -50 | [-1] | [-5] | [-0] | -85 | -91 | DT | -0.3 | HoldShort | | (-1) | -3 | 3 | 3 | -20 | -1.6,5 | 78 | | 3 | Nov/29 | 11 | 69.05 | 64.24 | 65.18(-0.06) | 64.92(-0.14) | 64.67(-0.29) | 64.28 | -0.3 | | -16 | 2(0.3) | -50 | [-1] | [-7] | [-8] | -104 | -153 | DT | -0.9 | CloseShort | | (-1) | -5 | -9 | -13 | -20 | -2.2,1 | 78 | | 4 | Nov/29 | 10 | 69.05 | 64.24 | 65.22(-0.02) | 65.01(-0.11) | 64.86(-0.2) | 64.64 | -0.2 | | -16 | 2(0.1) | -50 | [-0] | [-5] | [-4] | -89 | -122 | DT | -0.6 | HoldShort | | (-1) | -3 | 1 | -14 | -20 | -1.6,1 | 78 | | 5 | Nov/29 | 9 | 69.05 | 64.24 | 65.23(0.02) | 65.08(-0.11) | 64.99(-0.12) | 64.6 | -0.2 | | -16 | 2(-0.1) | -50 | [0] | [-4] | [-8] | -95 | -150 | DR | -1.1 | HoldShort? | | (-0) | -2 | -8 | -23 | -20 | -1.8,0 | 78 | | | | |
| 6 | Nov/28 | 15 | 71.37 | 63.96 | 65.22(0.03) | 65.15(-0.12) | 65.07(-0.06) | 64.91 | -0.3 | | -20 | 2(0.1) | -50 | [1] | [-3] | [-4] | -66 | -94 | DR | -0.4 | OpenShort? | | (1) | -1 | -2 | -18 | -5 | -0.9,7 | 79 | | 7 | Nov/28 | 14 | 71.37 | 63.96 | 65.2(0.06) | 65.23(-0.15) | 65.11(-0.08) | 64.98 | -0.3 | | -20 | 2(-0.3) | -50 | [1] | [-3] | [-2] | -48 | -106 | DR | -0.3 | OpenShort | | (1) | -1 | -5 | -10 | 11 | -0.6,17 | 79 | | 8 | Nov/28 | 13 | 71.37 | 63.96 | 65.16(0.11) | 65.33(-0.12) | 65.16(-0.02) | 65.17 | -0.3 | | -20 | 2(-0.4) | -45 | [2] | [-2] | [-2] | -27 | -114 | DR | 0 | OpenShort | | (1) | -0 | -2 | -8 | 5 | 0,23 | 79 | | 9 | Nov/28 | 12 | 71.37 | 63.96 | 65.09(0.08) | 65.41(-0.05) | 65.17(0.02) | 65.26 | -0.3 | | -20 | 3(-0.1) | -45 | [1] | [-1] | [-0] | -13 | -39 | RG | 0.2 | Wait | | (2) | 0 | 6 | -10 | -5 | 0.3,30 | 79 | | 10 | Nov/28 | 11 | 71.37 | 63.96 | 65.04(0.03) | 65.41(0) | 65.16(-0.11) | 65.03 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-3] | [-6] | -18 | -57 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -14 | -20 | -0,32 | 79 | | | | |
| 11 | Nov/28 | 10 | 71.37 | 63.96 | 65.02(0.06) | 65.44(-0.02) | 65.23(-0.21) | 65.08 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-4] | [-6] | -3 | -97 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -13 | -20 | 0.1,45 | 79 | | 12 | Nov/28 | 9 | 71.37 | 63.96 | 64.98(0.08) | 65.45(0.02) | 65.37(-0.21) | 65.24 | -0.3 | | -20 | 3(-0.1) | -50 | [1] | [-4] | [-4] | 18 | -86 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -12 | -20 | 0.4,58 | 79 | | 13 | Nov/25 | 12 | 73.75 | 63.62 | 64.93(0.05) | 65.44(0.03) | 65.51(-0.23) | 65.23 | -0.4 | | -24 | 3(0.3) | -50 | [1] | [-4] | [-6] | 25 | -57 | DR | -0.5 | OpenShort | | (1) | -4 | -1 | -19 | -20 | 0.5,62 | 78 | | 14 | Nov/25 | 11 | 73.75 | 63.62 | 64.9(0.05) | 65.42(0.08) | 65.66(-0.08) | 65.27 | -0.4 | | -24 | 3(0) | -50 | [1] | [-1] | [-6] | 37 | -9 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -22 | -20 | 0.6,72 | 78 | | 15 | Nov/25 | 10 | 73.75 | 63.62 | 64.87(0.05) | 65.37(0.12) | 65.71(0.11) | 65.33 | -0.4 | | -24 | 3(0) | -50 | [1] | [2] | [-8] | 55 | 45 | CR | -0.6 | HoldShort | | (1) | 2 | -9 | -18 | -20 | 0.8,85 | 78 | | | | |
| 16 | Nov/25 | 9 | 73.75 | 63.62 | 64.84(0.06) | 65.29(0.18) | 65.64(0.18) | 65.71 | -0.3 | | -24 | 3(0.2) | -45 | [1] | [4] | [-2] | 83 | 117 | CR | 0.1 | OpenShort? | | (1) | 3 | -7 | -5 | 9 | 1.5,95 | 78 | | 17 | Nov/23 | 15 | 76.01 | 63.16 | 64.8(0.12) | 65.17(0.29) | 65.52(0.23) | 65.98 | -0.4 | | -28 | 2(0.4) | -30 | [2] | [6] | [3] | 103 | 123 | TP | 0.8 | OpenShort? | | (1) | 4 | -0 | 11 | 20 | 2.1,100 | 23 | | 18 | Nov/23 | 14 | 76.01 | 63.16 | 64.72(0.11) | 64.98(0.32) | 65.37(0.29) | 65.99 | -0.4 | | -28 | 2(0.4) | -20 | [2] | [8] | [8] | 109 | 162 | RG | 1.3 | SmallShort | | (2) | 5 | 11 | 7 | 20 | 2.6,94 | 23 | | 19 | Nov/23 | 13 | 76.01 | 63.16 | 64.65(0.11) | 64.77(0.2) | 65.18(0.25) | 65.55 | -0.4 | | -28 | 2(0.2) | -20 | [2] | [6] | [8] | 97 | 96 | RG | 0.9 | SmallShort | | (1) | 4 | 14 | -1 | 20 | 2.2,92 | 23 | | 20 | Nov/23 | 12 | 76.01 | 63.16 | 64.58(0.06) | 64.64(0.05) | 65.02(0.12) | 64.97 | -0.4 | | -28 | 1(0) | -45 | [1] | [3] | [-1] | 70 | 35 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -4 | 15 | 1.1,92 | 23 | | | | |
| 21 | Nov/23 | 11 | 76.01 | 63.16 | 64.54(0.09) | 64.61(0.16) | 64.94(0.2) | 65.13 | -0.4 | | -28 | 1(0) | -35 | [1] | [5] | [3] | 88 | 52 | RG | 0.5 | Wait | | (1) | 3 | -2 | 12 | 20 | 1.6,98 | 23 | | 22 | Nov/23 | 10 | 76.01 | 63.16 | 64.48(0.06) | 64.51(0.14) | 64.81(0.36) | 65.21 | -0.4 | | -28 | 1(0.2) | -20 | [1] | [7] | [10] | 99 | 141 | RG | 1.1 | SmallShort | | (2) | 6 | 4 | 32 | 20 | 2.1,96 | 23 | | 23 | Nov/23 | 9 | 76.01 | 63.16 | 64.44(0.02) | 64.42(0.06) | 64.58(0.34) | 65.06 | -0.4 | | -28 | 1(0) | -25 | [0] | [6] | [12] | 83 | 163 | RG | 1.6 | SmallShort? | | (1) | 5 | 7 | 30 | 20 | 2,83 | 23 | | 24 | Nov/22 | 15 | 78.28 | 62.18 | 64.43(-0.03) | 64.38(0.03) | 64.36(0.17) | 64.77 | -0.5 | | -34 | 1(-0.1) | -35 | [-1] | [2] | [11] | 52 | 126 | UR | 1.4 | SmallShort? | | (0) | 3 | 8 | 31 | 20 | 1.2,72 | 23 | | 25 | Nov/22 | 14 | 78.28 | 62.18 | 64.45(0.05) | 64.36(-0.06) | 64.25(-0.03) | 64.46 | -0.5 | | -34 | 1(-0.1) | -40 | [1] | [-1] | [4] | 2 | -57 | RG | 0.6 | Wait | | (-1) | -1 | -2 | 17 | 20 | 0,52 | 23 | | | | |
| 26 | Nov/22 | 13 | 78.28 | 62.18 | 64.42(0.08) | 64.4(-0.05) | 64.27(0.11) | 64.55 | -0.5 | | -34 | 1(-0.1) | -35 | [1] | [1] | [5] | -7 | -30 | RG | 0.8 | SmallShort | | (1) | 2 | 10 | 1 | 20 | 0.4,33 | 23 | | 27 | Nov/22 | 12 | 78.28 | 62.18 | 64.37(0.03) | 64.43(-0.05) | 64.2(-0.08) | 64.15 | -0.5 | | -34 | 2(-0.1) | -50 | [1] | [-2] | [-1] | -41 | -81 | DR | -0.1 | OpenShort | | (1) | -1 | 8 | -17 | -12 | -0.6,24 | 23 | | 28 | Nov/22 | 11 | 78.28 | 62.18 | 64.35(0.08) | 64.46(-0.11) | 64.25(-0.25) | 63.83 | -0.6 | | -34 | 2(-0.4) | -50 | [1] | [-5] | [-11] | -50 | -219 | DR | -1 | OpenShort | | (1) | -4 | -12 | -15 | -20 | -1.2,30 | 23 | | 29 | Nov/22 | 10 | 78.28 | 62.18 | 64.3(0.17) | 64.53(0.03) | 64.41(-0.08) | 64.32 | -0.5 | | -34 | 2(-0.7) | -45 | [3] | [-1] | [-6] | -11 | -183 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -11 | -20 | 0,39 | 23 | | 30 | Nov/22 | 9 | 78.28 | 62.18 | 64.19(0.2) | 64.51(0.05) | 64.46(-0.11) | 64.53 | -0.5 | | -34 | 3(-0.6) | -35 | [3] | [-1] | [0] | 9 | -171 | RG | 0.1 | Wait? | | (3) | -2 | 9 | -11 | -9 | 0.5,46 | 23 | | | | |
| 31 | Nov/21 | 15 | 80.63 | 61.42 | 64.06(0.22) | 64.48(0.05) | 64.53(-0.22) | 64.18 | -0.6 | | -39 | 3(-0.6) | -50 | [3] | [-2] | [-8] | -4 | -251 | DR | -0.4 | OpenShort? | | (3) | -3 | -5 | -18 | -20 | 0.1,44 | 21 | | 32 | Nov/21 | 14 | 80.63 | 61.42 | 63.92(0.2) | 64.45(-0.02) | 64.67(-0.02) | 64.4 | -0.6 | | -39 | 4(-0.4) | -40 | [3] | [0] | [-4] | 22 | -122 | DR | -0.3 | OpenShort | | (4) | -0 | -5 | -13 | -2 | 0.5,59 | 21 | | 33 | Nov/21 | 13 | 80.63 | 61.42 | 63.79(0.2) | 64.46(-0.03) | 64.68(0.05) | 64.59 | -0.6 | | -39 | 4(-0.2) | -35 | [3] | [1] | [0] | 42 | -53 | RG | -0.1 | Wait | | (4) | 1 | -1 | -7 | 20 | 0.7,74 | 21 | | 34 | Nov/21 | 12 | 80.63 | 61.42 | 63.66(0.2) | 64.48(-0.09) | 64.65(0.12) | 64.62 | -0.6 | | -39 | 5(-0.1) | -30 | [3] | [2] | [1] | 50 | -14 | RG | -0 | Wait | | (4) | 2 | -5 | -1 | 20 | 0.8,80 | 21 | | 35 | Nov/21 | 11 | 80.63 | 61.42 | 63.53(0.24) | 64.54(0.17) | 64.57(0.25) | 64.84 | -0.6 | | -39 | 5(0) | -25 | [4] | [6] | [-0] | 62 | 40 | RG | 0.2 | Wait | | (4) | 4 | -1 | 3 | -2 | 1.1,84 | 21 | | | | |
| 36 | Nov/21 | 10 | 80.63 | 61.42 | 63.38(0.27) | 64.43(0.19) | 64.41(0.33) | 64.89 | -0.6 | | -39 | 5(0) | -15 | [4] | [7] | [5] | 63 | 57 | RG | 0.4 | Wait | | (4) | 5 | 11 | 6 | 9 | 1.2,83 | 21 | | 37 | Nov/21 | 9 | 80.63 | 61.42 | 63.21(0.19) | 64.31(0.12) | 64.2(-0.06) | 64.44 | -0.6 | | -39 | 5(0) | -35 | [3] | [1] | [-1] | 52 | -12 | CR | 0.2 | HoldShort? | | (4) | -1 | 0 | 1 | -11 | 1,77 | 21 | | 38 | Nov/18 | 15 | 82.93 | 60.73 | 63.09(0.21) | 64.23(0.23) | 64.24(-0.11) | 64.44 | -0.7 | | -44 | 5(0.1) | -35 | [3] | [1] | [-1] | 53 | -23 | CR | 0.2 | HoldShort? | | (3) | -2 | 5 | 0 | -20 | 1.1,75 | 21 | | 39 | Nov/18 | 14 | 82.93 | 60.73 | 62.96(0.16) | 64.08(0.33) | 64.31(-0.31) | 64.22 | -0.7 | | -44 | 5(0.1) | -50 | [3] | [-2] | [-5] | 45 | -33 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -12 | -20 | 1,70 | 21 | | 40 | Nov/18 | 13 | 82.93 | 60.73 | 62.86(0.14) | 63.87(0.36) | 64.51(0.09) | 64.12 | -0.7 | | -44 | 4(0.1) | -40 | [2] | [5] | [-4] | 50 | 80 | CR | -0.3 | HoldShort | | (3) | 1 | 5 | -16 | -20 | 1.1,72 | 21 | | | | |
| 41 | Nov/18 | 12 | 82.93 | 60.73 | 62.77(0.13) | 63.64(0.39) | 64.45(0.05) | 63.9 | -0.7 | | -44 | 4(0) | -50 | [2] | [4] | [-13] | 53 | 66 | CR | -0.5 | HoldShort | | (2) | 1 | -15 | -24 | -20 | 1,78 | 21 | | 42 | Nov/18 | 11 | 82.93 | 60.73 | 62.69(0.14) | 63.39(0.43) | 64.42(0.3) | 64.51 | -0.7 | | -44 | 4(0.3) | -35 | [2] | [8] | [-1] | 80 | 227 | CR | 0.1 | OpenShort | | (3) | 5 | -7 | -8 | 20 | 1.6,90 | 21 | | 43 | Nov/18 | 10 | 82.93 | 60.73 | 62.6(0.18) | 63.12(0.46) | 64.23(0.63) | 64.81 | -0.7 | | -44 | 4(0.6) | -15 | [3] | [14] | [4] | 99 | 325 | TP | 0.5 | OpenShort | | (3) | 10 | -10 | -2 | 20 | 2.1,96 | 21 | | 44 | Nov/18 | 9 | 82.93 | 60.73 | 62.49(0.19) | 62.83(0.51) | 63.83(0.98) | 65.22 | -0.7 | | -44 | 3(0.8) | 15 | [3] | [20] | [26] | 125 | 490 | UT | 1.5 | CloseLong? | | (3) | 15 | 35 | 9 | 20 | 3,100 | 21 | | 45 | Nov/17 | 15 | 85.18 | 60.02 | 62.37(0.08) | 62.51(0.3) | 63.21(0.6) | 63.82 | -0.8 | | -56 | 3(0.3) | -25 | [1] | [3] | [10] | 103 | 300 | RG | 0.9 | SmallShort? | | (1) | 9 | 4 | 16 | 20 | 2.1,100 | 21 | | | | |
| 46 | Nov/17 | 14 | 85.18 | 60.02 | 62.32(0.16) | 62.32(0.34) | 62.83(0.75) | 63.67 | -0.8 | | -56 | 2(0.3) | -10 | [3] | [6] | [14] | 105 | 245 | RG | 1.4 | SmallShort | | (1) | 12 | 3 | 42 | 20 | 2.2,100 | 21 | | 47 | Nov/17 | 13 | 85.18 | 60.02 | 62.22(0.14) | 62.11(0.27) | 62.36(0.58) | 63.57 | -0.8 | | -56 | 2(0.4) | 0 | [2] | [3] | [22] | 97 | 227 | RG | 2.3 | SmallShort | | (3) | 9 | 16 | 48 | 20 | 2.5,84 | 21 | | 48 | Nov/17 | 12 | 85.18 | 60.02 | 62.13(0.06) | 61.94(0.18) | 62(0.34) | 62.93 | -0.8 | | -56 | 2(0.1) | -20 | [1] | [-2] | [16] | 56 | 155 | RG | 2.1 | SmallShort | | (1) | 5 | 21 | 19 | 20 | 1.8,61 | 21 | | 49 | Nov/17 | 11 | 85.18 | 60.02 | 62.09(0.03) | 61.83(-0.06) | 61.79(-0.05) | 62.12 | -0.9 | | -56 | 2(0) | -50 | [1] | [-10] | [4] | -20 | -44 | RG | 0.8 | SmallShort | | (0) | -1 | 7 | -7 | 20 | 0.1,28 | 21 | | 50 | Nov/17 | 10 | 85.18 | 60.02 | 62.07(0.02) | 61.87(-0.03) | 61.82(0.03) | 61.85 | -0.9 | | -56 | 2(-0.1) | -50 | [0] | [-9] | [2] | -46 | -52 | RG | 0.1 | Wait | | (0) | 1 | 12 | -15 | 11 | -0.5,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|