Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.3200      One month high (close): $230.3500

IYT Daily Change: 1.79%   Daily StdDev 1.85%   IYT EMA_5_Trend: 0.18%   10Minute StdDev: $1.5174

Latest Price :  $227.78(1.79%)

Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($1.7)   Fri. Nov 25, 2022($1.1)   Wed. Nov 23, 2022($0.9)   Tue. Nov 22, 2022($0.8)   Mon. Nov 21, 2022($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.53%(48%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2912   221.83  226.48  226.93(-0.03)  225.74(-0.05)  225.55(0.14) 226.080.6    1019(0.1)50[-2][6][8]-2021UR0.4SmallShort    (-3)8131220-0.6,4565



Daily Trend: %
Up Forces: 
Down Forces: 225.74(hourly_sma_10 -0.15%)   
Support Levels: 221.83(daily_ema_20 -1.88%)   
Resistance Levels: 226.48(weak_daily_ema_10 0.18%)   226.93(hourly_sma_20 0.38%)   


 
2Nov/2911   221.83  226.48  227(-0.03)  225.86(-0.13)  225.24(0.04) 225.570.5    1019(0.5)45[-2][-1][-4]-31-22RG0.2Wait    (-2)2-302618-1,4465
3Nov/2910   221.83  226.48  227.06(0.01)  226.16(-0.11)  225.16(0.04) 226.770.7    1019(-0.1)50[1][-0][16]-22-8UT1.1OpenLong    (0)2222920-0.2,3365
4Nov/299   221.83  226.48  227.06(-0)  226.41(-0.14)  225.07(-0.06) 225.90.5    1019(0.1)50[0][-6][23]-56-64RG0.6Wait?    (-1)-3591413-0.8,1465
5Nov/2815   221.08  226.55  227.05(-0.06)  226.73(-0.2)  225.2(-0.32) 223.590.3    1019(3.1)0[-3][-24][-14]-110-169RG-1.1SmallLong?    (-3)-17-21-15-20-2.4,064
 


6Nov/2814   221.08  226.55  227.18(-0.04)  227.18(-0.16)  225.93(-0.25) 224.390.4    1016(2.2)10[-2][-19][-14]-108-141RG-1.3SmallLong    (-2)-14-20-20-20-2.3,064
7Nov/2813   221.08  226.55  227.28(-0.03)  227.55(-0.12)  226.5(-0.3) 225.180.5    1014(1.2)10[-2][-20][-18]-98-133RG-1.3SmallLong    (-2)-16-28-30-20-2,264
8Nov/2812   221.08  226.55  227.35(-0.03)  227.83(-0.04)  227.19(-0.25) 226.270.7    1012(0.4)10[-2][-16][-10]-64-81RG-1SmallLong    (-1)-14-8-27-20-1.1,1464
9Nov/2811   221.08  226.55  227.35(-0)  227.92(-0.05)  227.75(-0.22) 226.590.7    1012(0)15[0][-14][-15]-49-92DR-1.3OpenShort    (-1)-12-16-42-20-0.9,2464
10Nov/2810   221.08  226.55  227.42(0.04)  228.03(-0.03)  228.26(-0.06) 227.20.8    1012(-1.3)45[2][-4][-7]-7-62DR-1.2OpenShort    (1)-32-35-16-0.2,4864
 


11Nov/289   221.08  226.55  227.32(0.04)  228.09(-0.02)  228.39(-0.09) 227.140.8    1013(-0.9)25[2][-5][-19]17-69DR-1.2OpenShort?    (2)-5-38-28-20-0.2,7264
12Nov/2512   220.55  227.11  227.24(0.06)  228.14(0.08)  228.6(0.06) 228.641    1414(0.2)50[3][8][-5]7717CR0OpenShort    (4)3-14-2-31.3,9472
13Nov/2511   220.55  227.11  227.1(0.09)  227.95(0.12)  228.47(0.16) 229.21.1    1414(0.6)50[5][15][3]9843UT0.7HoldLong    (5)928121.9,10072
14Nov/2510   220.55  227.11  226.9(0.1)  227.68(0.14)  228.1(0.13) 229.111.1    1413(0.2)50[5][14][12]10237UT1CloseLong    (5)7269162.1,9972
15Nov/259   220.55  227.11  226.68(0.07)  227.37(0.09)  228.1(0) 228.061    1413(-0.2)50[4][5][2]82-4UT0.3HoldLong?    (5)02641.3,9972
 


16Nov/2315   219.65  226.71  226.52(0.08)  227.17(0.07)  227.79(0.04) 227.961.1    1713(-0.3)50[4][9][0]75-6UT0.2HoldLong?    (4)2-2-171.4,9075
17Nov/2314   219.65  226.71  226.35(0.07)  227.01(0.07)  227.7(0.12) 228.021.1    1714(0.5)50[4][13][6]7632UT0.3HoldLong    (5)717-4181.6,8675
18Nov/2313   219.65  226.71  226.2(0.05)  226.86(-0.02)  227.43(0.07) 227.351    1713(-0.3)50[3][7][-1]6419CR-0.1HoldShort    (3)4-6-2161.1,8675
19Nov/2312   219.65  226.71  226.08(0.07)  226.9(0.04)  227.27(0.13) 227.61    1713(-0.2)50[4][13][-0]7833UT0.3HoldLong    (4)7-1113141.4,9375
20Nov/2311   219.65  226.71  225.92(0.1)  226.82(0.13)  226.98(0.2) 228.031.1    1714(0.8)50[5][19][9]8943UT1HoldLong    (5)111420112,8975
 


21Nov/2310   219.65  226.71  225.69(0.08)  226.53(0.09)  226.53(0.11) 227.471    1713(0.3)50[4][13][10]7131UT0.9OpenLong    (5)61916111.8,7675
22Nov/239   219.65  226.71  225.52(0.04)  226.33(0.04)  226.53(-0) 226.730.9    1713(0.2)50[2][5][3]4012UT0.4OpenLong?    (3)07221.2,6075
23Nov/2215   218.81  225.23  225.43(0.04)  226.24(0.05)  226.3(-0.1) 226.441    1512(0.2)50[2][-1][2]29-23RG0.1Wait?    (2)-510-8-51,5475
24Nov/2214   218.81  225.23  225.35(0.08)  226.13(0.06)  226.53(-0.06) 226.050.9    1512(-2.4)50[4][2][-5]24-59CR-0.5HoldShort    (2)-3-2-17-150.7,5675
25Nov/2213   218.81  225.23  225.17(0.09)  225.99(0.05)  226.66(0.05) 226.110.9    1515(-2.5)50[5][8][-6]33-31CR-0.5HoldShort    (5)3-5-22-70.8,6375
 


26Nov/2212   218.81  225.23  224.96(0.09)  225.88(0.08)  226.54(0.08) 226.31    1517(-0.9)50[5][10][-5]53-4CR-0.2HoldShort    (6)4-8-11-21,7875
27Nov/2211   218.81  225.23  224.76(0.1)  225.7(0.07)  226.37(0.08) 226.611    1518(-0.8)50[5][10][-7]745CR0.2HoldShort    (6)4-253141.3,9175
28Nov/2210   218.81  225.23  224.53(0.17)  225.54(0.13)  226.19(0.22) 227.621.1    1519(-1.1)50[9][20][12]10032UT1CloseLong    (8)12248202.1,9775
29Nov/229   218.81  225.23  224.16(0.14)  225.24(0.1)  225.7(0.17) 226.681    1520(-1.3)50[8][16][13]8519UT0.6HoldLong?    (9)9323201.6,9575
30Nov/2115   217.97  224.22  223.85(0.09)  225.01(0.07)  225.31(0.04) 225.410.9    1621(-0.5)50[5][8][-1]66-5CR0.1HoldShort?    (7)2-2-2-30.9,9363
 


31Nov/2114   217.97  224.22  223.64(0.01)  224.86(0.07)  225.21(0.08) 225.511    1622(0.2)50[1][9][-0]7690UT0.2HoldLong    (6)4-5661.1,9863
32Nov/2113   217.97  224.22  223.64(0)  224.71(0.04)  225.02(0.06) 225.711    1621(0.1)50[0][7][6]77104UR0.4SmallShort    (1)3106201.2,9763
33Nov/2112   217.97  224.22  223.61(-0.02)  224.61(0.01)  224.88(0.04) 225.320.9    1621(-0.5)50[-1][5][9]71108UR0.3SmallShort    (-1)2187161,9663
34Nov/2111   217.97  224.22  223.65(-0.04)  224.58(0.1)  224.78(0.03) 224.610.8    1622(-1)40[-2][7][-4]5784RG-0.1Wait    (-2)2-72-200.6,9263
35Nov/2110   217.97  224.22  223.73(-0.03)  224.36(0.15)  224.72(0.12) 224.90.9    1623(-0.9)50[-2][13][3]60106UR0.1SmallShort    (-2)679-110.6,9563
 


36Nov/219   217.97  224.22  223.79(-0.05)  224.03(0.09)  224.46(0.02) 224.60.8    1624(-1.4)35[-3][6][-2]5092RG0.1Wait?    (-2)1-1111-40.4,9063
37Nov/1815   217.04  223.13  223.91(-0.08)  223.83(0.13)  224.41(0.03) 225.021    1625(-2.2)45[-4][8][6]50132UR0.3SmallShort?    (-2)2714110.6,8564
38Nov/1814   217.04  223.13  224.1(-0.12)  223.53(0.2)  224.35(-0.02) 224.750.9    1627(-4.9)30[-6][6][5]32136UR0.2SmallShort    (-5)-1119-40.3,7464
39Nov/1813   217.04  223.13  224.38(-0.13)  223.08(0.18)  224.4(0.18) 224.330.9    1632(-3.3)35[-7][16][5]16162UR-0SmallShort    (-8)101171-0,6664
40Nov/1812   217.04  223.13  224.67(-0.12)  222.68(0.12)  224(0.18) 223.890.8    1636(-2.1)30[-6][15][1]8123UR-0SmallShort    (-9)10-4912-0.3,6564
 


41Nov/1811   217.04  223.13  224.94(-0.17)  222.41(-0.06)  223.59(0.15) 224.050.9    1638(-4)15[-9][8][3]5151UR0.2SmallShort    (-7)8-171920-0.3,6264
42Nov/1810   217.04  223.13  225.33(-0.16)  222.54(-0.04)  223.26(0.23) 224.70.9    1642(-3.5)30[-9][13][7]-5172UR0.4SmallShort    (-9)12-71920-0.2,5064
43Nov/189   217.04  223.13  225.69(-0.16)  222.63(-0.04)  222.74(0.44) 224.971    1645(-3.3)50[-9][24][31]-19221UR0.6SmallShort?    (-9)23671620-0.2,3664
44Nov/1715   215.96  221.82  226.05(-0.22)  222.71(-0.18)  221.76(0.18) 222.390.7    1648(1)30[-12][6][9]-5285UR0.2SmallShort?    (-13)1014920-0.9,2162
45Nov/1714   215.96  221.82  226.55(-0.19)  223.11(-0.2)  221.37(0.06) 221.840.7    1647(0.7)15[-10][-1][-2]-63-19RG0.1Wait    (-14)3-13122-1.2,1762
 


46Nov/1713   215.96  221.82  226.98(-0.21)  223.56(-0.19)  221.24(-0.25) 222.320.7    1647(-0.1)15[-11][-18][5]-68-73RG0.3Wait    (-11)-137135-1.2,1262
47Nov/1712   215.96  221.82  227.46(-0.22)  223.99(-0.29)  221.79(-0.32) 222.030.7    1647(0.9)30[-12][-24][18]-79-109RG0.1Wait    (-13)-1747120-1.4,662
48Nov/1711   215.96  221.82  227.96(-0.25)  224.65(-0.47)  222.5(-0.53) 220.230.5    1646(4.6)-25[-13][-40][-10]-100-230DT-0.6HoldShort    (-16)-28-3-33-20-2,062
49Nov/1710   215.96  221.82  228.53(-0.24)  225.7(-0.42)  223.69(-0.52) 220.360.5    1641(5.6)-25[-13][-38][-20]-108-257DT-0.9HoldShort    (-14)-28-22-36-20-2.3,062
50Nov/179   215.96  221.82  229.07(-0.22)  226.65(-0.36)  224.85(-0.45) 221.230.6    1636(6.4)-25[-12][-33][-47]-115-239DT-1.2HoldShort?    (-13)-24-101-38-20-2.6,062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA