|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $45.7700 One month high (close): $57.0400
HALO Daily Change: 0.97% Daily StdDev 2.22% HALO EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $57.04(0.97%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 51.93 | 54.3 | 55.64(0.23) | 56.63(0.23) | 56.43(-0.02) | 56.76 | 1.4 | | 22 | 30(-0.1) | 50 | [10] | [10] | [6] | 55 | -31 | UT | 0.3 | OpenLong | | (10) | -1 | 22 | 3 | -20 | 1.1,77 | 91 | Sample size 50 Avg positive next hour return: 0.59%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.63(hourly_sma_10 -0.23%) 55.64(hourly_sma_20 -1.97%) 54.3(daily_ema_10 -4.33%) 51.93(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | Nov/29 | 11 | 51.93 | 54.3 | 55.51(0.18) | 56.5(0.32) | 56.44(-0.21) | 56.49 | 1.3 | | 22 | 30(-0.1) | 50 | [8] | [3] | [-2] | 42 | -49 | CR | 0 | HoldShort | | (9) | -10 | 13 | -9 | -20 | 0.9,69 | 91 | | 3 | Nov/29 | 10 | 51.93 | 54.3 | 55.41(0.25) | 56.32(0.3) | 56.56(-0.3) | 56.33 | 1.3 | | 22 | 30(-1.8) | 50 | [11] | [-0] | [0] | 43 | -150 | UT | -0.2 | OpenLong | | (9) | -14 | 24 | -14 | -20 | 0.9,70 | 91 | | 4 | Nov/29 | 9 | 51.93 | 54.3 | 55.27(0.27) | 56.15(0.23) | 56.73(-0.26) | 56.04 | 1.2 | | 22 | 32(-2.1) | 50 | [12] | [0] | [-21] | 45 | -189 | DR | -0.6 | OpenShort? | | (11) | -12 | -42 | -16 | -20 | 0.7,77 | 91 | | 5 | Nov/28 | 15 | 51.46 | 53.97 | 55.12(0.33) | 56.02(0.32) | 56.88(0.09) | 56.56 | 1.5 | | 22 | 34(-2.9) | 50 | [15] | [18] | [-10] | 69 | -43 | CR | -0.3 | HoldShort? | | (15) | 4 | -24 | -11 | 3 | 1.2,89 | 87 | | | | |
| 6 | Nov/28 | 14 | 51.46 | 53.97 | 54.94(0.4) | 55.84(0.43) | 56.83(0.46) | 56.86 | 1.6 | | 22 | 37(-0.8) | 50 | [18] | [38] | [-3] | 84 | 71 | CR | 0 | OpenShort | | (18) | 21 | -14 | -8 | 20 | 1.5,96 | 87 | | 7 | Nov/28 | 13 | 51.46 | 53.97 | 54.72(0.4) | 55.6(0.43) | 56.57(0.86) | 57.03 | 1.7 | | 22 | 38(1) | 50 | [18] | [56] | [4] | 94 | 239 | UT | 0.4 | HoldLong | | (20) | 39 | -7 | -3 | 20 | 1.8,99 | 87 | | 8 | Nov/28 | 12 | 51.46 | 53.97 | 54.5(0.41) | 55.36(0.53) | 56.09(0.95) | 57.12 | 1.7 | | 22 | 37(3.4) | 50 | [19] | [63] | [18] | 103 | 310 | UT | 0.8 | HoldLong | | (19) | 43 | 24 | 4 | 20 | 2.1,100 | 87 | | 9 | Nov/28 | 11 | 51.46 | 53.97 | 54.28(0.37) | 55.07(0.44) | 55.56(0.76) | 56.82 | 1.6 | | 22 | 33(3.8) | 50 | [17] | [51] | [28] | 108 | 291 | UT | 1.1 | HoldLong | | (18) | 34 | 45 | 14 | 20 | 2.3,100 | 87 | | 10 | Nov/28 | 10 | 51.46 | 53.97 | 54.08(0.26) | 54.83(0.33) | 55.14(0.51) | 56.27 | 1.4 | | 22 | 30(3.5) | 50 | [12] | [37] | [30] | 102 | 269 | UT | 1.1 | HoldLong | | (15) | 23 | 56 | 10 | 20 | 2.2,97 | 87 | | | | |
| 11 | Nov/28 | 9 | 51.46 | 53.97 | 53.94(0.2) | 54.65(0.24) | 54.86(0.42) | 55.6 | 1.2 | | 22 | 26(2.5) | 50 | [9] | [30] | [35] | 92 | 216 | UT | 0.8 | OpenLong? | | (10) | 19 | 87 | 3 | 20 | 1.9,94 | 87 | | 12 | Nov/25 | 12 | 51.03 | 53.68 | 53.83(0.13) | 54.52(0.04) | 54.86(0) | 54.57 | 1.1 | | 21 | 24(-1.1) | 50 | [6] | [4] | [-1] | 66 | 11 | CR | -0.1 | HoldShort | | (5) | 0 | 1 | -7 | 4 | 0.9,93 | 85 | | 13 | Nov/25 | 11 | 51.03 | 53.68 | 53.76(0.15) | 54.5(0.2) | 54.63(0.07) | 54.56 | 1.1 | | 21 | 25(0.1) | 50 | [7] | [11] | [-10] | 71 | 24 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -3 | -20 | 1,96 | 85 | | 14 | Nov/25 | 10 | 51.03 | 53.68 | 53.68(0.19) | 54.39(0.31) | 54.59(0.17) | 54.77 | 1.2 | | 21 | 25(1.1) | 50 | [8] | [18] | [-2] | 83 | 60 | CR | 0.2 | OpenShort | | (9) | 8 | -2 | -2 | -11 | 1.4,98 | 85 | | 15 | Nov/25 | 9 | 51.03 | 53.68 | 53.58(0.15) | 54.22(0.35) | 54.5(0.09) | 54.79 | 1.2 | | 21 | 24(1.2) | 50 | [7] | [15] | [9] | 88 | 108 | UT | 0.4 | OpenLong? | | (9) | 4 | 28 | 1 | -4 | 1.6,98 | 85 | | | | |
| 16 | Nov/23 | 15 | 50.64 | 53.54 | 53.5(0.11) | 54.03(0.37) | 54.45(0.07) | 54.46 | 1.2 | | 24 | 22(1.1) | 50 | [5] | [16] | [-5] | 81 | 93 | CR | 0 | OpenShort? | | (6) | 3 | -8 | -4 | -15 | 1.4,96 | 80 | | 17 | Nov/23 | 14 | 50.64 | 53.54 | 53.44(0.15) | 53.83(0.35) | 54.41(0.07) | 54.56 | 1.2 | | 24 | 21(1.4) | 50 | [7] | [16] | [6] | 89 | 83 | UT | 0.2 | OpenLong | | (6) | 3 | 17 | -6 | 15 | 1.7,96 | 80 | | 18 | Nov/23 | 13 | 50.64 | 53.54 | 53.36(0.09) | 53.64(0.28) | 54.37(0.3) | 54.36 | 1.2 | | 24 | 20(1.2) | 50 | [4] | [24] | [1] | 86 | 175 | UT | -0 | OpenLong | | (6) | 13 | -1 | -8 | 20 | 1.6,96 | 80 | | 19 | Nov/23 | 12 | 50.64 | 53.54 | 53.31(0.11) | 53.49(0.3) | 54.21(0.48) | 54.37 | 1.2 | | 24 | 19(1.8) | 50 | [5] | [33] | [0] | 92 | 211 | UT | 0.3 | OpenLong | | (5) | 21 | -9 | -11 | 20 | 1.8,97 | 80 | | 20 | Nov/23 | 11 | 50.64 | 53.54 | 53.25(0.13) | 53.33(0.21) | 53.95(0.62) | 54.48 | 1.2 | | 24 | 17(2.6) | 50 | [6] | [37] | [15] | 107 | 254 | UT | 1 | HoldLong | | (5) | 27 | 16 | 15 | 20 | 2.3,99 | 80 | | | | |
| 21 | Nov/23 | 10 | 50.64 | 53.54 | 53.18(0.13) | 53.22(0.19) | 53.62(0.71) | 54.29 | 1.1 | | 24 | 14(2.8) | 50 | [6] | [41] | [13] | 109 | 256 | UT | 1.5 | HoldLong | | (6) | 31 | -6 | 36 | 20 | 2.4,99 | 80 | | 22 | Nov/23 | 9 | 50.64 | 53.54 | 53.11(0.13) | 53.12(0.21) | 53.24(0.64) | 54.36 | 1.2 | | 24 | 11(3.7) | 50 | [6] | [38] | [44] | 125 | 271 | UT | 3.1 | HoldLong? | | (6) | 28 | 77 | 59 | 20 | 3.4,90 | 80 | | 23 | Nov/22 | 15 | 50.27 | 53.1 | 53.04(0.06) | 53.01(0.09) | 52.9(0.27) | 53.46 | 1 | | 24 | 8(0.3) | 50 | [3] | [20] | [21] | 62 | 89 | UT | 2.3 | OpenLong? | | (3) | 12 | 27 | 51 | 20 | 1.7,69 | 75 | | 24 | Nov/22 | 14 | 50.27 | 53.1 | 53.01(0.06) | 52.96(0.04) | 52.76(0.09) | 53.15 | 0.9 | | 24 | 7(-0.9) | 50 | [3] | [11] | [15] | 1 | -5 | UT | 1.7 | OpenLong | | (1) | 4 | 28 | 25 | 13 | 0.6,36 | 75 | | 25 | Nov/22 | 13 | 50.27 | 53.1 | 52.98(0.06) | 52.94(-0.06) | 52.71(-0.21) | 52.83 | 0.8 | | 24 | 8(-1.1) | 50 | [3] | [-4] | [9] | -53 | -137 | RG | 0.5 | Wait | | (2) | -9 | 31 | -8 | -4 | -0.6,12 | 75 | | | | |
| 26 | Nov/22 | 12 | 50.27 | 53.1 | 52.95(-0.02) | 52.97(-0.15) | 52.82(-0.38) | 52.48 | 0.7 | | 24 | 9(0.2) | 10 | [-1] | [-15] | [-13] | -90 | -162 | RG | -1.2 | SmallLong | | (1) | -17 | -13 | -34 | -20 | -1.6,0 | 75 | | 27 | Nov/22 | 11 | 50.27 | 53.1 | 52.96(0.04) | 53.05(-0.08) | 53.02(-0.21) | 52.63 | 0.8 | | 24 | 9(-0.9) | 30 | [2] | [-5] | [-15] | -74 | -149 | DR | -1.4 | OpenShort | | (1) | -9 | -12 | -48 | -20 | -1.1,4 | 75 | | 28 | Nov/22 | 10 | 50.27 | 53.1 | 52.94(0.08) | 53.09(-0.08) | 53.13(-0.04) | 52.77 | 0.8 | | 24 | 10(-1.9) | 50 | [4] | [3] | [-10] | -28 | -117 | CR | -1.1 | HoldShort | | (2) | -2 | -10 | -33 | -19 | -0.5,35 | 75 | | 29 | Nov/22 | 9 | 50.27 | 53.1 | 52.9(0.11) | 53.13(-0.08) | 53.15(-0.06) | 52.88 | 0.8 | | 24 | 12(-2.6) | 50 | [5] | [2] | [-17] | 12 | -120 | CR | -0.7 | HoldShort? | | (4) | -3 | -40 | -13 | -17 | -0.1,64 | 75 | | 30 | Nov/21 | 15 | 49.93 | 52.38 | 52.84(0.11) | 53.17(0.06) | 53.18(0.11) | 53.35 | 1.1 | | 22 | 15(-0.5) | 50 | [5] | [13] | [0] | 71 | 22 | UT | 0.4 | OpenLong? | | (7) | 5 | -6 | 11 | 6 | 1.1,93 | 69 | | | | |
| 31 | Nov/21 | 14 | 49.93 | 52.38 | 52.78(0.04) | 53.14(0.08) | 53.12(0.09) | 53.42 | 1.1 | | 22 | 15(0.6) | 50 | [2] | [11] | [11] | 71 | 102 | UT | 0.6 | OpenLong | | (6) | 4 | 21 | 9 | 20 | 1.4,86 | 69 | | 32 | Nov/21 | 13 | 49.93 | 52.38 | 52.76(-0.02) | 53.1(0.06) | 53.07(0.04) | 53.18 | 1 | | 22 | 15(-0.1) | 50 | [-1] | [8] | [6] | 52 | 111 | UR | 0.2 | SmallShort | | (1) | 2 | 20 | -1 | -6 | 0.9,79 | 69 | | 33 | Nov/21 | 12 | 49.93 | 52.38 | 52.77(-0.02) | 53.07(0.02) | 53.05(-0.11) | 52.95 | 1 | | 22 | 15(-0.3) | 40 | [-1] | [1] | [-4] | 37 | 24 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -10 | -17 | 0.4,77 | 69 | | 34 | Nov/21 | 11 | 49.93 | 52.38 | 52.78(-0.02) | 53.06(0.09) | 53.11(-0.09) | 52.97 | 1 | | 22 | 15(-0.2) | 35 | [-1] | [3] | [-6] | 45 | 38 | RG | -0.3 | Wait | | (-1) | -4 | -9 | -4 | -20 | 0.4,85 | 69 | | 35 | Nov/21 | 10 | 49.93 | 52.38 | 52.79(0.02) | 53.01(0.15) | 53.16(0.04) | 53.07 | 1 | | 22 | 15(0.2) | 50 | [1] | [11] | [-6] | 54 | 39 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | -4 | -17 | 0.6,89 | 69 | | | | |
| 36 | Nov/21 | 9 | 49.93 | 52.38 | 52.79(0) | 52.93(0.11) | 53.14(0.04) | 53.22 | 1.1 | | 22 | 15(-0.1) | 50 | [0] | [9] | [7] | 68 | 91 | UR | 0.2 | SmallShort? | | (2) | 2 | 17 | 3 | 13 | 1,93 | 69 | | 37 | Nov/18 | 15 | 49.59 | 51.73 | 52.78(-0.09) | 52.87(0.13) | 53.12(0.02) | 53.02 | 1.1 | | 20 | 15(-2.3) | 25 | [-4] | [8] | [-7] | 57 | 141 | RG | -0.2 | Wait? | | (-1) | 1 | -18 | 4 | -19 | 0.5,94 | 70 | | 38 | Nov/18 | 14 | 49.59 | 51.73 | 52.83(-0.08) | 52.8(0.25) | 53.11(0.17) | 53.23 | 1.2 | | 20 | 17(-2) | 50 | [-4] | [17] | [2] | 66 | 198 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 13 | 13 | 0.8,96 | 70 | | 39 | Nov/18 | 13 | 49.59 | 51.73 | 52.87(-0.06) | 52.67(0.3) | 53.02(0.32) | 53.26 | 1.2 | | 20 | 19(-1) | 50 | [-3] | [25] | [10] | 60 | 203 | UR | 0.4 | SmallShort | | (-4) | 14 | 17 | 19 | 19 | 0.7,92 | 70 | | 40 | Nov/18 | 12 | 49.59 | 51.73 | 52.9(-0.06) | 52.51(0.17) | 52.85(0.25) | 53.07 | 1.1 | | 20 | 20(-0.6) | 50 | [-3] | [19] | [7] | 44 | 148 | UR | 0.4 | SmallShort | | (-3) | 11 | 4 | 19 | 20 | 0.3,86 | 70 | | | | |
| 41 | Nov/18 | 11 | 49.59 | 51.73 | 52.93(-0.09) | 52.42(-0.02) | 52.72(0.21) | 53.03 | 1.1 | | 20 | 21(-1.5) | 50 | [-4] | [13] | [14] | 27 | 155 | UR | 0.5 | SmallShort | | (-4) | 9 | 9 | 23 | 20 | 0.2,72 | 70 | | 42 | Nov/18 | 10 | 49.59 | 51.73 | 52.98(-0.15) | 52.43(-0.08) | 52.61(0.21) | 52.93 | 1.1 | | 20 | 22(-2.3) | 45 | [-7] | [11] | [13] | 2 | 184 | UR | 0.5 | SmallShort | | (-5) | 9 | 11 | 16 | 20 | -0.1,54 | 70 | | 43 | Nov/18 | 9 | 49.59 | 51.73 | 53.06(-0.15) | 52.47(-0.06) | 52.5(0.34) | 52.81 | 1 | | 20 | 25(-1.6) | 50 | [-7] | [17] | [17] | -14 | 175 | UR | 0.4 | SmallShort? | | (-7) | 15 | 32 | 13 | 20 | -0.3,44 | 70 | | 44 | Nov/17 | 15 | 49.24 | 51.11 | 53.14(-0.13) | 52.5(-0.13) | 52.32(0.29) | 52.45 | 1 | | 20 | 26(0.7) | 50 | [-6] | [14] | [6] | -42 | 64 | UR | 0.2 | SmallShort? | | (-9) | 13 | 8 | 10 | 19 | -0.9,31 | 67 | | 45 | Nov/17 | 14 | 49.24 | 51.11 | 53.21(-0.21) | 52.57(-0.13) | 52.17(0.08) | 52.36 | 1 | | 20 | 26(-0.5) | 10 | [-9] | [3] | [-2] | -47 | 60 | RG | 0.2 | Wait | | (-8) | 4 | -14 | 15 | -2 | -1,28 | 67 | | | | |
| 46 | Nov/17 | 13 | 49.24 | 51.11 | 53.32(-0.15) | 52.64(-0.09) | 52.13(-0.21) | 52.52 | 1 | | 20 | 26(-0.2) | 40 | [-7] | [-8] | [11] | -52 | -56 | RG | 0.5 | Wait | | (-9) | -9 | 20 | 20 | 8 | -1,23 | 67 | | 47 | Nov/17 | 12 | 49.24 | 51.11 | 53.4(-0.13) | 52.69(-0.32) | 52.24(-0.34) | 52.29 | 1 | | 20 | 26(1.1) | 40 | [-6] | [-18] | [12] | -72 | -166 | RG | 0.1 | Wait | | (-9) | -15 | 26 | 13 | 20 | -1.3,11 | 67 | | 48 | Nov/17 | 11 | 49.24 | 51.11 | 53.47(-0.17) | 52.86(-0.4) | 52.42(-0.47) | 52 | 0.9 | | 20 | 25(2.4) | 0 | [-7] | [-26] | [1] | -91 | -220 | RG | -0.5 | Wait | | (-8) | -21 | 26 | -30 | -20 | -1.8,4 | 67 | | 49 | Nov/17 | 10 | 49.24 | 51.11 | 53.56(-0.2) | 53.07(-0.45) | 52.67(-0.62) | 51.71 | 0.8 | | 20 | 23(5.3) | -20 | [-9] | [-34] | [-27] | -112 | -309 | DT | -1.3 | HoldShort | | (-9) | -27 | -35 | -37 | -20 | -2.6,3 | 67 | | 50 | Nov/17 | 9 | 49.24 | 51.11 | 53.67(-0.2) | 53.31(-0.24) | 53(-0.26) | 52.11 | 0.9 | | 20 | 18(2.4) | -30 | [-9] | [-14] | [-42] | -112 | -161 | DT | -1.6 | HoldShort? | | (-8) | -11 | -88 | -37 | -20 | -2.8,8 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|