GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $22.6800 One month high (close): $28.7100

GDX Daily Change: 3.11% Daily StdDev 3.09% GDX EMA_5_Trend: 0.68% 10Minute StdDev: $0.3648

Latest Price : $28.15(3.11%)

Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 36 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	26.89	27.81	28.09(-0.04)	27.78(-0.07)	27.86(0.4)	28.01	0.7	11	22(0)	50	[-1]	[12]	[11]	-1	103	UR	0.4	SmallShort	(-1)	13	10	18	20	-0.2,54	61
Daily Trend: % Up Forces: Down Forces: 27.78(hourly_sma_10 -0.82%) Support Levels: 27.81(daily_ema_10 -0.71%) 26.89(daily_ema_20 -4%) Resistance Levels: 28.09(weak_hourly_sma_20 0.29%)

2	Nov/29	11	26.89	27.81	28.1(-0.07)	27.8(-0.22)	27.75(0.25)	27.93	0.6	11	22(0.1)	45	[-2]	[5]	[2]	-11	67	UR	0.5	SmallShort	(-1)	8	-28	31	20	-0.4,49	61
3	Nov/29	10	26.89	27.81	28.1(0)	27.86(-0.11)	27.68(0.36)	28.16	0.7	11	22(0)	50	[0]	[11]	[26]	-14	96	UR	1.3	SmallShort	(0)	12	35	30	20	0.1,34	61
4	Nov/29	9	26.89	27.81	28.12(-0.04)	27.89(-0.21)	27.58(0.07)	27.87	0.6	11	22(0.2)	50	[-1]	[-0]	[28]	-55	-34	UR	0.8	SmallShort?	(-2)	2	67	16	20	-0.7,13	61
5	Nov/28	15	26.7	27.79	28.13(-0.14)	27.95(-0.46)	27.56(-0.54)	27.33	0.4	10	22(3.5)	0	[-5]	[-26]	[-10]	-103	-277	RG	-0.6	Wait?	(-5)	-18	-14	1	-20	-2.1,0	66

6	Nov/28	14	26.7	27.79	28.17(-0.11)	28.08(-0.43)	27.71(-0.5)	27.44	0.4	10	19(2.5)	-0	[-4]	[-24]	[-13]	-105	-275	RG	-0.8	SmallLong	(-5)	-16	-21	-1	-20	-2.2,0	66
7	Nov/28	13	26.7	27.79	28.2(-0.11)	28.2(-0.35)	27.85(-0.64)	27.61	0.5	10	16(1.7)	-0	[-4]	[-28]	[-12]	-103	-257	RG	-0.8	SmallLong	(-4)	-21	-8	-19	-20	-2.1,0	66
8	Nov/28	12	26.7	27.79	28.23(-0.04)	28.3(-0.18)	28.03(-0.6)	27.68	0.6	10	14(1.5)	5	[-1]	[-23]	[-17]	-105	-297	RG	-1.4	SmallLong	(-1)	-20	-8	-33	-20	-2.2,0	66
9	Nov/28	11	26.7	27.79	28.24(-0.04)	28.35(-0.18)	28.2(-0.49)	27.75	0.6	10	13(0.3)	5	[-1]	[-19]	[-32]	-102	-250	RG	-2	SmallLong	(-2)	-16	-40	-48	-20	-2.1,1	66
10	Nov/28	10	26.7	27.79	28.25(0.18)	28.35(0)	28.34(-0.39)	28.08	0.8	10	13(-5.7)	50	[6]	[-12]	[-13]	-45	-326	DR	-1.2	OpenShort	(2)	-13	-6	-32	-20	-0.8,25	66

11	Nov/28	9	26.7	27.79	28.2(0.18)	28.35(0)	28.45(-0.39)	28.13	0.8	10	18(-4.5)	30	[6]	[-12]	[-24]	-5	-287	DR	-1	OpenShort?	(6)	-13	-46	-21	-20	-0.2,50	66
12	Nov/25	12	26.58	27.9	28.15(0.25)	28.4(0.11)	28.45(0)	28.52	1.1	14	23(-2.3)	50	[8]	[5]	[-1]	43	-110	CR	-0.1	HoldShort	(8)	0	0	-12	10	0.9,70	75
13	Nov/25	11	26.58	27.9	28.08(0.29)	28.37(0.11)	28.56(0.18)	28.52	1.1	14	25(-2.5)	50	[9]	[11]	[-0]	51	-77	UT	-0.1	OpenLong	(10)	6	7	-12	-7	1,76	75
14	Nov/25	10	26.58	27.9	28(0.29)	28.34(0.11)	28.51(0.21)	28.46	1	14	28(-2.3)	50	[9]	[12]	[-6]	58	-68	CR	-0.1	HoldShort	(8)	7	-18	-8	10	0.9,85	75
15	Nov/25	9	26.58	27.9	27.92(0.29)	28.31(0.14)	28.45(0.32)	28.61	1.1	14	30(-0.5)	50	[9]	[16]	[-0]	79	49	UT	0.3	HoldLong?	(12)	10	-9	1	20	1.3,96	75

16	Nov/23	15	26.39	27.86	27.84(0.29)	28.27(0.25)	28.36(0.39)	28.69	1.3	17	30(0)	50	[9]	[22]	[13]	88	123	UT	0.6	HoldLong?	(10)	13	20	6	20	1.5,100	84
17	Nov/23	14	26.39	27.86	27.76(0.22)	28.2(0.14)	28.25(0.21)	28.52	1.2	17	30(1.1)	50	[7]	[14]	[13]	83	107	UT	0.5	OpenLong	(10)	7	30	3	20	1.4,98	84
18	Nov/23	13	26.39	27.86	27.7(0.22)	28.16(0.11)	28.19(0.07)	28.27	1.1	17	29(0.1)	50	[7]	[9]	[5]	75	15	UT	0.2	HoldLong	(6)	2	13	0	11	1.1,97	84
19	Nov/23	12	26.39	27.86	27.64(0.18)	28.13(0.11)	28.19(0)	28.16	1	17	29(0.1)	50	[6]	[6]	[-2]	69	15	CR	-0	HoldShort	(6)	0	-2	-6	-7	1,94	84
20	Nov/23	11	26.39	27.86	27.59(0.22)	28.1(0.39)	28.19(0)	28.18	1	17	29(0.3)	50	[7]	[11]	[-3]	73	-3	CR	0	HoldShort	(7)	0	8	-5	-20	1.1,95	84

21	Nov/23	10	26.39	27.86	27.53(0.15)	27.99(0.36)	28.17(0.07)	28.11	1	17	29(0.8)	50	[5]	[12]	[-9]	75	83	CR	-0.1	HoldShort	(7)	2	-15	-5	-20	1.1,97	84
22	Nov/23	9	26.39	27.86	27.49(0.18)	27.89(0.4)	28.15(0.11)	28.23	1	17	28(1.4)	50	[6]	[15]	[1]	86	122	UT	0.2	OpenLong?	(6)	4	5	-5	0	1.5,98	84
23	Nov/22	15	26.21	27.62	27.44(0.22)	27.78(0.43)	28.12(0.11)	28.19	1.2	16	27(0.9)	50	[7]	[15]	[2]	88	83	UT	0.1	HoldLong?	(6)	4	8	-6	4	1.6,98	77
24	Nov/22	14	26.21	27.62	27.38(0.18)	27.66(0.47)	28.09(0.21)	28.12	1.1	16	26(1.6)	50	[6]	[18]	[-1]	91	146	CR	0.1	OpenShort	(7)	7	-7	-7	20	1.7,98	77
25	Nov/22	13	26.21	27.62	27.33(0.18)	27.53(0.4)	28.03(0.75)	28.18	1.1	16	24(2.8)	50	[6]	[35]	[9]	100	316	UT	0.4	HoldLong	(7)	24	11	-7	20	2,100	77

26	Nov/22	12	26.21	27.62	27.28(0.18)	27.42(0.37)	27.82(0.72)	28.09	1.1	16	21(3)	50	[6]	[33]	[10]	105	300	UT	0.7	HoldLong	(6)	24	8	-5	20	2.2,100	77
27	Nov/22	11	26.21	27.62	27.23(0.18)	27.32(0.26)	27.62(0.69)	28.02	1.1	16	18(3.1)	50	[6]	[31]	[13]	113	281	UT	1.3	HoldLong	(5)	23	-2	30	20	2.5,100	77
28	Nov/22	10	26.21	27.62	27.18(0.18)	27.25(0.37)	27.43(0.81)	28.04	1.1	16	15(5.5)	50	[6]	[36]	[28]	121	341	UT	2.3	HoldLong	(6)	26	29	43	20	3.3,88	77
29	Nov/22	9	26.21	27.62	27.13(0.15)	27.15(0.22)	27.21(0.63)	27.8	0.9	16	10(4.7)	50	[5]	[28]	[44]	121	256	UT	3.5	HoldLong?	(6)	21	80	50	20	4,71	77
30	Nov/21	15	26.01	27.46	27.09(0.04)	27.09(0.04)	27.04(0.07)	27.16	0.7	16	5(-0.2)	50	[1]	[6]	[8]	24	9	UT	1.4	OpenLong?	(0)	2	9	26	4	0.8,54	63

31	Nov/21	14	26.01	27.46	27.08(-0.11)	27.08(-0.04)	27.02(-0.04)	27.09	0.6	16	5(-3)	35	[-4]	[-1]	[5]	-8	98	RG	0.8	SmallShort	(1)	-1	0	18	19	0.1,40	63
32	Nov/21	13	26.01	27.46	27.11(-0.07)	27.09(-0.04)	27.03(-0.11)	27.09	0.6	16	8(-2.7)	45	[-2]	[-2]	[4]	-29	31	RG	0.4	Wait	(-4)	-4	14	-0	-7	-0.1,24	63
33	Nov/21	12	26.01	27.46	27.13(-0.15)	27.1(-0.04)	27.06(-0.11)	26.98	0.6	16	11(-1.4)	25	[-5]	[-3]	[2]	-55	61	RG	-0.4	Wait	(-4)	-4	11	-10	-4	-0.8,15	63
34	Nov/21	11	26.01	27.46	27.17(-0.15)	27.11(-0.07)	27.09(-0.18)	26.89	0.5	16	12(-1.2)	-5	[-5]	[-6]	[-14]	-61	4	RG	-1	SmallLong	(-5)	-6	-20	-20	-20	-1.3,22	63
35	Nov/21	10	26.01	27.46	27.21(-0.11)	27.11(0)	27.14(0.04)	27.05	0.6	16	14(-1.8)	25	[-4]	[3]	[-3]	-28	55	RG	-0.4	Wait	(-5)	1	-7	8	-20	-0.7,40	63

36	Nov/21	9	26.01	27.46	27.24(-0.15)	27.13(-0.04)	27.13(-0.04)	27.11	0.6	16	15(-1.6)	10	[-5]	[-1]	[-7]	-25	89	RG	-0.1	Wait?	(-4)	-1	-24	8	0	-0.5,38	63
37	Nov/18	15	25.85	27.29	27.28(-0.07)	27.14(0.11)	27.14(0.04)	27.3	0.9	16	17(-0.9)	50	[-2]	[5]	[14]	-2	87	UR	0.6	SmallShort?	(-4)	1	26	17	20	0.1,46	66
38	Nov/18	14	25.85	27.29	27.3(-0.15)	27.11(0.04)	27.14(0)	27.09	0.7	16	18(-1.5)	20	[-5]	[2]	[-3]	-52	65	RG	-0.1	Wait	(-4)	0	-4	-3	-15	-0.7,16	66
39	Nov/18	13	25.85	27.29	27.34(-0.18)	27.1(0.04)	27.13(0.07)	27.12	0.7	16	19(-1.3)	30	[-6]	[4]	[4]	-50	112	UR	-0	SmallShort	(-5)	2	11	-1	0	-0.7,18	66
40	Nov/18	12	25.85	27.29	27.39(-0.15)	27.1(0)	27.11(-0.11)	27.03	0.7	16	21(-0.3)	25	[-5]	[-2]	[-7]	-54	-12	RG	-0.2	Wait	(-6)	-4	-19	4	-18	-1,21	66

41	Nov/18	11	25.85	27.29	27.43(-0.07)	27.09(-0.15)	27.14(0.04)	27.18	0.8	16	21(0)	45	[-2]	[1]	[4]	-44	-13	UR	0.1	SmallShort	(-5)	1	-5	8	20	-0.7,24	66
42	Nov/18	10	25.85	27.29	27.45(-0.11)	27.13(-0.15)	27.13(0.18)	27.22	0.8	16	21(-0.3)	50	[-4]	[5]	[11]	-47	71	UR	0.3	SmallShort	(-4)	6	15	7	20	-0.6,18	66
43	Nov/18	9	25.85	27.29	27.48(-0.18)	27.17(-0.22)	27.08(0.04)	27.1	0.7	16	21(-0.2)	40	[-6]	[-1]	[4]	-65	44	RG	0.1	Wait?	(-4)	1	6	3	20	-1.1,13	66
44	Nov/17	15	25.7	27.07	27.53(-0.22)	27.23(-0.22)	27.08(0)	27.05	0.8	18	21(-0.1)	20	[-7]	[-1]	[-2]	-69	43	RG	-0.1	Wait?	(-6)	0	-9	5	-4	-1.3,14	62
45	Nov/17	14	25.7	27.07	27.59(-0.18)	27.29(-0.26)	27.07(0.11)	27.12	0.8	18	22(-0.8)	40	[-6]	[2]	[2]	-69	31	UR	0.1	SmallShort	(-7)	4	-2	9	15	-1.3,14	62

46	Nov/17	13	25.7	27.07	27.64(-0.22)	27.36(-0.22)	27.04(-0.33)	27.14	0.8	18	22(-0.6)	20	[-7]	[-12]	[5]	-74	-47	RG	0.3	Wait	(-7)	-11	11	9	-4	-1.3,9	62
47	Nov/17	12	25.7	27.07	27.7(-0.22)	27.42(-0.25)	27.13(-0.44)	27.05	0.8	18	23(1)	10	[-7]	[-16]	[1]	-84	-123	RG	-0.2	Wait	(-8)	-15	9	13	-20	-1.6,6	62
48	Nov/17	11	25.7	27.07	27.76(-0.18)	27.49(-0.36)	27.25(-0.51)	26.98	0.7	18	22(2.3)	-5	[-6]	[-20]	[-13]	-97	-230	RG	-0.7	Wait	(-7)	-17	-10	-32	-20	-2,3	62
49	Nov/17	10	25.7	27.07	27.81(-0.18)	27.59(-0.33)	27.39(-0.44)	27.06	0.8	18	20(2.4)	5	[-6]	[-17]	[-7]	-102	-202	RG	-1	SmallLong	(-6)	-15	11	-34	-20	-2.2,3	62
50	Nov/17	9	25.7	27.07	27.86(-0.21)	27.68(-0.32)	27.51(-0.58)	26.97	0.7	18	17(4.3)	-20	[-7]	[-22]	[-41]	-124	-258	DT	-1.8	HoldShort?	(-7)	-19	-75	-41	-20	-3,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI