|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $34.0400 One month high (close): $40.2500
FLGT Daily Change: -1.98% Daily StdDev 2.73% FLGT EMA_5_Trend: -0.85% 10Minute StdDev: $0.4275
Latest Price : $35.19(-1.98%) | Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 36.64 | 36.29 | 36.36(-0.08) | 36.14(-0.19) | 36.08(0.03) | 36.05 | -0.4 | | -7 | 20(-0.2) | -35 | [-3] | [-5] | [2] | -42 | -13 | DP | -0.1 | OpenShort | | (-3) | 1 | -1 | 5 | 20 | -1,33 | 54 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.14(hourly_sma_10 0.25%) 36.29(daily_ema_10 0.67%) 36.36(hourly_sma_20 0.86%) 36.64(daily_ema_20 1.64%)
|
| | | 2 | Nov/29 | 11 | 36.64 | 36.29 | 36.39(-0.05) | 36.21(-0.22) | 36.07(-0.11) | 36.06 | -0.4 | | -7 | 21(0.6) | -45 | [-2] | [-10] | [-5] | -42 | -71 | DT | -0 | OpenShort | | (-5) | -4 | -29 | 13 | 20 | -1.1,36 | 54 | | 3 | Nov/29 | 10 | 36.64 | 36.29 | 36.41(0.08) | 36.29(-0.06) | 36.11(0.14) | 36.31 | -0.2 | | -7 | 20(-2) | 0 | [3] | [3] | [9] | -31 | -68 | RG | 0.7 | Wait | | (-1) | 5 | 18 | 9 | 20 | -0.3,27 | 54 | | 4 | Nov/29 | 9 | 36.64 | 36.29 | 36.38(0.06) | 36.31(-0.14) | 36.06(0.03) | 36.15 | -0.3 | | -7 | 22(-1.9) | 0 | [2] | [-3] | [12] | -56 | -106 | RG | 0.3 | Wait? | | (2) | 1 | 41 | -6 | -11 | -0.7,12 | 54 | | 5 | Nov/28 | 15 | 36.86 | 36.38 | 36.36(0.03) | 36.36(-0.16) | 36.05(-0.41) | 35.8 | -0.7 | | -8 | 24(-0.4) | -50 | [1] | [-21] | [-19] | -80 | -268 | DR | -0.7 | HoldShort? | | (0) | -15 | -29 | -17 | -20 | -1.6,10 | 53 | | | | |
| 6 | Nov/28 | 14 | 36.86 | 36.38 | 36.35(0.06) | 36.42(-0.16) | 36.2(-0.39) | 36.05 | -0.5 | | -8 | 24(-1.4) | -50 | [2] | [-20] | [-13] | -58 | -219 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -15 | -20 | -0.8,12 | 53 | | 7 | Nov/28 | 13 | 36.86 | 36.38 | 36.33(0.06) | 36.48(-0.11) | 36.34(-0.33) | 36.26 | -0.4 | | -8 | 26(-0.7) | -40 | [2] | [-17] | [1] | -37 | -145 | RG | -0.2 | Wait | | (3) | -12 | 20 | -29 | -14 | -0.2,18 | 53 | | 8 | Nov/28 | 12 | 36.86 | 36.38 | 36.31(-0.03) | 36.52(-0.03) | 36.46(-0.27) | 36.09 | -0.5 | | -8 | 26(0.2) | -50 | [-1] | [-14] | [-10] | -30 | -94 | DT | -0.9 | OpenShort | | (1) | -10 | 6 | -34 | -20 | -0.5,33 | 53 | | 9 | Nov/28 | 11 | 36.86 | 36.38 | 36.32(-0.08) | 36.53(-0.08) | 36.56(-0.33) | 36.04 | -0.5 | | -8 | 26(0.1) | -50 | [-3] | [-17] | [-29] | -12 | -82 | DT | -1.3 | OpenShort | | (-1) | -12 | -56 | -28 | -20 | -0.7,56 | 53 | | 10 | Nov/28 | 10 | 36.86 | 36.38 | 36.32(0) | 36.56(-0.03) | 36.68(0.16) | 36.53 | -0.2 | | -8 | 26(0.1) | -50 | [0] | [2] | [-11] | 49 | 86 | CR | -0.4 | HoldShort | | (0) | 6 | -32 | 1 | -5 | 0.4,89 | 53 | | | | |
| 11 | Nov/28 | 9 | 36.86 | 36.38 | 36.32(0) | 36.56(0) | 36.62(0.03) | 36.81 | -0 | | -8 | 26(0) | -50 | [0] | [-2] | [4] | 73 | 137 | DP | 0.5 | OpenShort? | | (1) | 1 | -5 | 10 | 20 | 1.1,95 | 53 | | 12 | Nov/25 | 12 | 37.06 | 36.66 | 36.35(-0.03) | 36.57(0.11) | 36.61(0.11) | 36.85 | -0.1 | | -5 | 26(1.8) | -15 | [-1] | [5] | [14] | 71 | 190 | UR | 0.6 | SmallShort | | (0) | 4 | 28 | 12 | 20 | 1.2,91 | 47 | | 13 | Nov/25 | 11 | 37.06 | 36.66 | 36.36(-0.08) | 36.53(0.19) | 36.57(0.19) | 36.6 | -0.3 | | -5 | 24(-2) | -35 | [-3] | [9] | [-0] | 46 | 180 | RG | 0.1 | Wait | | (-3) | 7 | 5 | 2 | -20 | 0.6,81 | 47 | | 14 | Nov/25 | 10 | 37.06 | 36.66 | 36.39(-0.08) | 36.46(0.28) | 36.5(0.19) | 36.56 | -0.3 | | -5 | 26(-2.9) | -25 | [-3] | [11] | [5] | 43 | 160 | UR | 0.1 | SmallShort | | (-3) | 7 | 22 | 6 | -20 | 0.4,83 | 47 | | 15 | Nov/25 | 9 | 37.06 | 36.66 | 36.42(-0.08) | 36.36(0.22) | 36.43(-0.25) | 36.37 | -0.4 | | -5 | 29(-0.4) | -50 | [-3] | [-6] | [-12] | 34 | 4 | DT | -0.1 | OpenShort? | | (-6) | -9 | -34 | 14 | -20 | -0.1,86 | 47 | | | | |
| 16 | Nov/23 | 15 | 37.18 | 36.65 | 36.45(-0.03) | 36.28(0.28) | 36.52(-0.03) | 36.67 | -0.3 | | -6 | 29(2) | -25 | [-1] | [5] | [3] | 39 | 79 | UR | 0.3 | SmallShort? | | (-1) | -1 | -1 | 12 | 11 | 0.4,79 | 46 | | 17 | Nov/23 | 14 | 37.18 | 36.65 | 36.46(-0.05) | 36.18(0.22) | 36.53(0.11) | 36.68 | -0.3 | | -6 | 27(-0.8) | 10 | [-2] | [9] | [23] | 25 | 127 | UR | 0.3 | SmallShort | | (-1) | 4 | 56 | 0 | 20 | 0.4,65 | 46 | | 18 | Nov/23 | 13 | 37.18 | 36.65 | 36.48(-0.08) | 36.1(-0.08) | 36.49(0.16) | 36.19 | -0.5 | | -6 | 28(0) | -45 | [-3] | [5] | [-5] | -7 | 26 | RG | -0.6 | Wait | | (-5) | 6 | -15 | -4 | 11 | -0.6,58 | 46 | | 19 | Nov/23 | 12 | 37.18 | 36.65 | 36.51(-0.05) | 36.13(-0.06) | 36.43(0.33) | 36.32 | -0.5 | | -6 | 28(-0.2) | -40 | [-2] | [12] | [-9] | 4 | 65 | RG | -0.2 | Wait | | (-3) | 12 | -47 | 10 | 20 | -0.4,64 | 46 | | 20 | Nov/23 | 11 | 37.18 | 36.65 | 36.53(-0.03) | 36.15(0.06) | 36.31(0.78) | 36.73 | -0.2 | | -6 | 28(-0.3) | 15 | [-1] | [30] | [14] | 25 | 247 | UR | 0.8 | SmallShort | | (0) | 28 | -2 | 33 | 20 | 0.4,65 | 46 | | | | |
| 21 | Nov/23 | 10 | 37.18 | 36.65 | 36.54(-0.08) | 36.13(-0.03) | 36.03(0.53) | 36.75 | -0.2 | | -6 | 29(-0.8) | 10 | [-3] | [19] | [25] | 6 | 245 | UR | 1.4 | SmallShort | | (-1) | 19 | 32 | 32 | 20 | 0.4,46 | 46 | | 22 | Nov/23 | 9 | 37.18 | 36.65 | 36.57(-0.08) | 36.14(-0.11) | 35.84(0.34) | 36.47 | -0.4 | | -6 | 30(-1) | 10 | [-3] | [11] | [37] | -27 | 114 | UR | 1.2 | SmallShort? | | (-5) | 12 | 75 | 25 | 20 | -0.2,28 | 46 | | 23 | Nov/22 | 15 | 37.35 | 36.43 | 36.6(-0.25) | 36.18(-0.39) | 35.72(-0.31) | 35.83 | -0.8 | | -8 | 31(-0.6) | -50 | [-9] | [-20] | [7] | -74 | -59 | DP | 0.2 | OpenShort? | | (-8) | -11 | 14 | 7 | 9 | -1.4,11 | 43 | | 24 | Nov/22 | 14 | 37.35 | 36.43 | 36.6(0) | 36.32(-0.44) | 35.83(-0.44) | 35.71 | -0.9 | | -8 | 31(-0.2) | -25 | [0] | [-24] | [7] | -89 | -366 | DP | -0.2 | OpenShort | | (-11) | -16 | 28 | -0 | -20 | -1.7,4 | 43 | | 25 | Nov/22 | 13 | 37.35 | 36.43 | 36.69(-0.05) | 36.48(-0.38) | 35.99(-0.66) | 35.47 | -1 | | -8 | 31(1.7) | -50 | [-2] | [-31] | [-21] | -103 | -431 | DT | -0.9 | HoldShort | | (-2) | -24 | -28 | -17 | -20 | -2.1,0 | 43 | | | | |
| 26 | Nov/22 | 12 | 37.35 | 36.43 | 36.69(0) | 36.62(-0.3) | 36.23(-0.55) | 35.71 | -0.9 | | -8 | 30(0.2) | -50 | [0] | [-25] | [-21] | -95 | -390 | DR | -1 | HoldShort | | (0) | -20 | -22 | -25 | -20 | -1.8,0 | 43 | | 27 | Nov/22 | 11 | 37.35 | 36.43 | 36.71(0.05) | 36.73(-0.33) | 36.43(-0.57) | 35.9 | -0.8 | | -8 | 29(-1.6) | -50 | [2] | [-26] | [-28] | -88 | -388 | DR | -1 | HoldShort | | (1) | -21 | -48 | -26 | -20 | -1.5,0 | 43 | | 28 | Nov/22 | 10 | 37.35 | 36.43 | 36.69(0.16) | 36.85(-0.14) | 36.64(-0.49) | 36.32 | -0.6 | | -8 | 31(-5.1) | -40 | [6] | [-18] | [-19] | -52 | -347 | DR | -0.6 | OpenShort | | (5) | -18 | -26 | -26 | -20 | -0.7,16 | 43 | | 29 | Nov/22 | 9 | 37.35 | 36.43 | 36.63(0.25) | 36.9(-0.05) | 36.82(-0.41) | 36.55 | -0.4 | | -8 | 36(-6.6) | -20 | [9] | [-13] | [-10] | -19 | -327 | DR | -0.4 | OpenShort? | | (9) | -15 | -10 | -20 | -20 | -0.1,34 | 43 | | 30 | Nov/21 | 15 | 37.46 | 36.32 | 36.54(0.27) | 36.92(-0.08) | 36.97(-0.11) | 36.64 | -0.5 | | -8 | 43(-5.9) | -5 | [10] | [-2] | [-11] | -9 | -229 | DR | -0.4 | OpenShort? | | (11) | -4 | -14 | -20 | -20 | 0.1,39 | 40 | | | | |
| 31 | Nov/21 | 14 | 37.46 | 36.32 | 36.44(0.14) | 36.95(-0.11) | 37.01(-0.05) | 36.76 | -0.4 | | -8 | 49(-0.5) | -40 | [5] | [-2] | [-10] | 25 | -44 | DR | -0.3 | OpenShort | | (11) | -2 | -20 | -11 | -11 | 0.4,65 | 40 | | 32 | Nov/21 | 13 | 37.46 | 36.32 | 36.39(0.14) | 36.99(-0.08) | 37.03(-0.05) | 36.94 | -0.3 | | -8 | 49(0) | -35 | [5] | [-1] | [-8] | 42 | 16 | DR | -0.1 | OpenShort | | (8) | -2 | -24 | 0 | -5 | 0.6,77 | 40 | | 33 | Nov/21 | 12 | 37.46 | 36.32 | 36.34(0.14) | 37.02(-0.13) | 37.05(0.16) | 37.15 | -0.2 | | -8 | 49(1) | -25 | [5] | [5] | [-3] | 52 | 131 | CR | 0.1 | HoldShort | | (7) | 6 | -25 | 2 | 20 | 0.9,79 | 40 | | 34 | Nov/21 | 11 | 37.46 | 36.32 | 36.29(0.17) | 37.07(0.46) | 36.99(0.35) | 37.37 | -0.1 | | -8 | 48(2.3) | 15 | [6] | [23] | [18] | 57 | 228 | UT | 0.4 | OpenLong | | (8) | 13 | 61 | 2 | -20 | 1.2,77 | 40 | | 35 | Nov/21 | 10 | 37.46 | 36.32 | 36.23(0.11) | 36.9(0.3) | 36.86(-0.08) | 36.83 | -0.4 | | -8 | 46(0.5) | -40 | [4] | [4] | [-7] | 42 | 57 | CR | -0 | HoldShort | | (3) | -3 | -2 | -1 | -20 | 0.7,74 | 40 | | | | |
| 36 | Nov/21 | 9 | 37.46 | 36.32 | 36.19(0.14) | 36.79(0.27) | 36.89(-0.19) | 36.85 | -0.3 | | -8 | 45(0.6) | -45 | [5] | [0] | [-12] | 45 | 17 | DR | -0 | OpenShort? | | (5) | -7 | -23 | -2 | -20 | 0.8,75 | 40 | | 37 | Nov/18 | 15 | 37.53 | 36.2 | 36.14(0.11) | 36.69(0.41) | 36.96(-0.05) | 37.05 | -0.3 | | -10 | 45(1.5) | -25 | [4] | [6] | [8] | 52 | 142 | RG | 0.1 | Wait? | | (8) | -2 | 30 | -1 | -19 | 1.1,74 | 43 | | 38 | Nov/18 | 14 | 37.53 | 36.2 | 36.1(-0.06) | 36.54(0.47) | 36.98(-0.46) | 36.79 | -0.4 | | -10 | 43(-1.3) | -50 | [-2] | [-10] | [-5] | 46 | 142 | DT | -0.2 | OpenShort | | (3) | -17 | -2 | -7 | -20 | 0.9,73 | 43 | | 39 | Nov/18 | 13 | 37.53 | 36.2 | 36.12(-0.08) | 36.37(0.58) | 37.15(0.57) | 36.81 | -0.4 | | -10 | 45(-1.9) | -50 | [-3] | [30] | [-9] | 50 | 384 | RG | -0.4 | Wait | | (-3) | 21 | -18 | -1 | -20 | 0.9,77 | 43 | | 40 | Nov/18 | 12 | 37.53 | 36.2 | 36.15(-0.06) | 36.16(0.61) | 36.94(0.68) | 36.97 | -0.3 | | -10 | 46(-1.8) | -50 | [-2] | [34] | [-5] | 56 | 432 | RG | 0 | Wait | | (-3) | 25 | -20 | 3 | 16 | 1,81 | 43 | | | | |
| 41 | Nov/18 | 11 | 37.53 | 36.2 | 36.17(-0.11) | 35.94(0.39) | 36.69(0.74) | 37.15 | -0.2 | | -10 | 48(-2.5) | -45 | [-4] | [32] | [16] | 67 | 527 | UR | 0.5 | SmallShort | | (-3) | 27 | -3 | 27 | 20 | 1.1,89 | 43 | | 42 | Nov/18 | 10 | 37.53 | 36.2 | 36.21(-0.06) | 35.8(0.45) | 36.42(1.03) | 37.18 | -0.2 | | -10 | 51(-2.1) | -45 | [-2] | [44] | [2] | 53 | 546 | UR | 0.8 | SmallShort | | (-3) | 37 | -51 | 27 | 20 | 1.1,75 | 43 | | 43 | Nov/18 | 9 | 37.53 | 36.2 | 36.23(-0.03) | 35.64(0.34) | 36.05(1.29) | 37.64 | 0.1 | | -10 | 53(-0.6) | -30 | [-1] | [52] | [102] | 48 | 697 | UR | 1.7 | SmallShort? | | (-3) | 47 | 220 | 29 | 20 | 1.5,60 | 43 | | 44 | Nov/17 | 15 | 37.59 | 36.27 | 36.24(-0.19) | 35.52(-0.11) | 35.59(0.59) | 35.75 | -1 | | -11 | 53(-0.5) | -45 | [-7] | [16] | [9] | -15 | 155 | UR | 0.2 | SmallShort? | | (-12) | 21 | 3 | 15 | 20 | -0.5,48 | 38 | | 45 | Nov/17 | 14 | 37.59 | 36.27 | 36.31(-0.06) | 35.56(-0.08) | 35.38(0.57) | 35.72 | -1 | | -11 | 54(0.5) | -30 | [-2] | [17] | [5] | -29 | 18 | UR | 0.4 | SmallShort | | (-8) | 21 | -8 | 17 | 20 | -0.6,36 | 38 | | | | |
| 46 | Nov/17 | 13 | 37.59 | 36.27 | 36.33(-0.14) | 35.56(0) | 35.18(0.03) | 35.79 | -1 | | -11 | 53(0.2) | -45 | [-5] | [-2] | [15] | -38 | -20 | DP | 0.6 | OpenShort | | (-3) | 1 | 27 | 21 | 20 | -0.6,27 | 38 | | 47 | Nov/17 | 12 | 37.59 | 36.27 | 36.38(-0.14) | 35.59(-0.2) | 35.17(-0.17) | 35.56 | -1.1 | | -11 | 53(0.9) | -40 | [-5] | [-13] | [24] | -59 | -144 | DP | 0.4 | OpenShort | | (-7) | -6 | 53 | 18 | 20 | -0.9,14 | 38 | | 48 | Nov/17 | 11 | 37.59 | 36.27 | 36.43(-0.19) | 35.66(-0.59) | 35.23(-0.62) | 35.11 | -1.4 | | -11 | 52(3.1) | -50 | [-7] | [-37] | [11] | -81 | -329 | DP | -0.1 | OpenShort | | (-9) | -23 | 47 | -27 | 3 | -1.4,4 | 38 | | 49 | Nov/17 | 10 | 37.59 | 36.27 | 36.5(-0.35) | 35.87(-0.8) | 35.45(-0.92) | 34.72 | -1.6 | | -11 | 49(6.7) | -50 | [-13] | [-53] | [-11] | -100 | -387 | DT | -0.8 | HoldShort | | (-11) | -34 | 0 | -33 | -20 | -2,0 | 38 | | 50 | Nov/17 | 9 | 37.59 | 36.27 | 36.63(-0.41) | 36.16(-0.69) | 35.78(-0.61) | 34.72 | -1.6 | | -11 | 43(1.8) | -50 | [-15] | [-40] | [-56] | -112 | -294 | DT | -1.4 | HoldShort? | | (-13) | -22 | -123 | -37 | -20 | -2.5,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|