FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.1800 One month high (close): $39.8600

FE Daily Change: 0.43% Daily StdDev 1.87% FE EMA_5_Trend: 0.61% 10Minute StdDev: $0.1311

Latest Price : $39.8(0.43%)

Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7

Sample size 18 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	38.42	38.92	39.49(0.05)	39.53(-0.03)	39.53(0.08)	39.52	1.3	9	30(-1.2)	50	[3]	[7]	[-0]	-6	-17	UT	-0	OpenLong	(5)	4	5	-8	-3	0.1,42	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.92(daily_ema_10 -1.52%) 38.42(daily_ema_20 -2.78%) Resistance Levels: 39.53(weak_hourly_sma_10 0.03%)

2	Nov/29	11	38.42	38.92	39.47(0.05)	39.54(-0.08)	39.5(0.03)	39.49	1.3	9	31(-1.7)	50	[3]	[3]	[-4]	4	-29	CR	-0	HoldShort	(2)	2	-12	-4	8	0.1,51	63
3	Nov/29	10	38.42	38.92	39.45(0.1)	39.57(-0.05)	39.5(0)	39.57	1.4	9	33(-2.3)	50	[5]	[3]	[3]	19	-61	UT	0.3	OpenLong	(5)	0	3	2	20	0.4,59	63
4	Nov/29	9	38.42	38.92	39.41(0.08)	39.59(-0.08)	39.49(-0.05)	39.55	1.4	9	35(-2.8)	50	[4]	[-0]	[3]	19	-45	UT	0.2	OpenLong?	(5)	-3	9	-3	5	0.5,56	63
5	Nov/28	15	38.31	38.66	39.38(0.1)	39.62(-0.08)	39.51(-0.08)	39.49	1.5	6	38(-6.3)	50	[5]	[-3]	[2]	15	-80	RG	-0.1	Wait?	(6)	-4	13	-11	-5	0.4,55	63

6	Nov/28	14	38.31	38.66	39.34(0.1)	39.65(0.03)	39.54(-0.1)	39.4	1.4	6	44(-3.9)	45	[5]	[-1]	[-10]	13	-93	DR	-0.4	OpenShort	(5)	-5	-9	-14	-20	0.2,58	63
7	Nov/28	13	38.31	38.66	39.3(0.1)	39.64(0.08)	39.58(-0.18)	39.46	1.5	6	48(-3.4)	25	[5]	[-4]	[-11]	29	-92	DR	-0.3	OpenShort	(6)	-10	-15	-13	-20	0.4,69	63
8	Nov/28	12	38.31	38.66	39.26(0.1)	39.61(0.13)	39.65(-0.1)	39.56	1.6	6	52(-1)	35	[5]	[2]	[-8]	48	-33	CR	-0.2	HoldShort	(8)	-5	-12	-8	-20	0.8,78	63
9	Nov/28	11	38.31	38.66	39.22(0.08)	39.56(0.18)	39.69(-0.1)	39.64	1.7	6	53(1)	25	[4]	[3]	[-5]	56	14	CR	-0.1	HoldShort	(8)	-5	-2	-12	-20	1,81	63
10	Nov/28	10	38.31	38.66	39.19(0.13)	39.49(0.13)	39.73(-0.05)	39.65	1.7	6	52(-0.7)	45	[7]	[5]	[0]	67	-12	UT	-0.2	OpenLong	(6)	-3	6	-11	0	1.2,87	63

11	Nov/28	9	38.31	38.66	39.14(0.15)	39.44(0.13)	39.75(0.13)	39.61	1.7	6	52(-0.6)	45	[8]	[15]	[-9]	72	12	CR	-0.3	HoldShort?	(8)	7	-25	-13	13	1.2,92	63
12	Nov/25	12	38.22	38.49	39.08(0.15)	39.39(0.18)	39.7(0.3)	39.78	2.2	7	53(-2.5)	50	[8]	[25]	[-1]	92	112	CR	0.2	OpenShort	(9)	16	-3	-10	18	1.7,99	60
13	Nov/25	11	38.22	38.49	39.02(0.15)	39.32(0.2)	39.58(0.41)	39.8	2.3	7	55(5)	50	[8]	[31]	[4]	100	156	TP	0.6	OpenShort	(11)	22	-2	3	20	2,100	60
14	Nov/25	10	38.22	38.49	38.96(0.15)	39.24(0.26)	39.42(0.43)	39.81	2.3	7	50(7)	50	[8]	[34]	[7]	110	181	UT	1.1	HoldLong	(9)	23	5	11	20	2.4,100	60
15	Nov/25	9	38.22	38.49	38.9(0.13)	39.14(0.28)	39.25(0.33)	39.78	2.2	7	43(9.8)	50	[7]	[29]	[31]	123	187	UT	1.7	HoldLong?	(11)	18	67	22	20	2.9,100	60

16	Nov/23	15	38.09	38.38	38.85(0.1)	39.03(0.15)	39.12(0.08)	39.33	1.8	9	34(3)	50	[5]	[13]	[10]	92	48	UT	0.9	OpenLong?	(5)	4	22	9	18	2,92	56
17	Nov/23	14	38.09	38.38	38.81(0.1)	38.97(0.15)	39.09(0.08)	39.18	1.6	9	31(0)	50	[5]	[13]	[10]	76	28	UT	0.4	HoldLong	(5)	4	27	-3	13	1.7,83	56
18	Nov/23	13	38.09	38.38	38.77(0.08)	38.91(0.05)	39.09(0)	39	1.3	9	31(-2.9)	50	[4]	[6]	[-2]	58	-14	CR	-0.3	HoldShort	(5)	0	0	-14	8	1.1,80	56
19	Nov/23	12	38.09	38.38	38.74(0.1)	38.91(0)	39.06(0.08)	39	1.3	9	34(-2.5)	50	[5]	[9]	[-5]	66	-2	CR	-0.3	HoldShort	(6)	4	-13	-10	15	1.1,88	56
20	Nov/23	11	38.09	38.38	38.7(0.13)	38.89(0.15)	39.03(0.21)	39.09	1.4	9	36(0.1)	50	[7]	[20]	[-3]	85	28	CR	0.2	OpenShort	(8)	11	-9	4	-3	1.5,97	56

21	Nov/23	10	38.09	38.38	38.65(0.1)	38.83(0.15)	38.95(0.26)	39.15	1.5	9	36(1.5)	50	[5]	[23]	[9]	100	99	UT	0.8	HoldLong	(6)	14	11	15	20	2,100	56
22	Nov/23	9	38.09	38.38	38.61(0.16)	38.77(0.1)	38.85(0.23)	39.08	1.4	9	34(-1)	50	[9]	[21]	[13]	95	26	UT	1	HoldLong?	(8)	12	21	20	20	2,95	56
23	Nov/22	15	37.93	38.14	38.55(0.1)	38.73(0.1)	38.76(0.1)	38.94	1.6	5	35(-5.2)	50	[5]	[11]	[9]	74	32	UT	0.7	OpenLong?	(8)	5	13	13	20	1.6,84	56
24	Nov/22	14	37.93	38.14	38.51(0.16)	38.69(0.08)	38.72(-0.08)	38.85	1.5	5	41(-9.4)	50	[9]	[2]	[8]	56	-76	UT	0.5	OpenLong	(6)	-4	20	2	8	1.4,71	56
25	Nov/22	13	37.93	38.14	38.45(0.16)	38.69(0)	38.75(0.08)	38.72	1.3	5	50(-6.2)	50	[9]	[8]	[2]	35	-58	UT	-0.1	OpenLong	(9)	4	8	-11	15	0.9,62	56

26	Nov/22	12	37.93	38.14	38.39(0.13)	38.66(0.03)	38.72(0.08)	38.67	1.2	5	56(-4.8)	50	[7]	[9]	[-2]	36	-31	CR	-0.1	HoldShort	(8)	4	6	-16	-13	0.8,66	56
27	Nov/22	11	37.93	38.14	38.34(0.13)	38.65(0.05)	38.72(0)	38.63	1.1	5	61(-4.8)	40	[7]	[5]	[-8]	49	-40	CR	-0.2	HoldShort	(8)	0	-20	-4	-8	0.8,79	56
28	Nov/22	10	37.93	38.14	38.29(0.18)	38.63(0.13)	38.69(0.08)	38.76	1.3	5	66(-4.3)	45	[10]	[12]	[-10]	69	-27	CR	0.2	HoldShort	(11)	4	-29	1	-3	1.2,89	56
29	Nov/22	9	37.93	38.14	38.22(0.21)	38.58(0.18)	38.66(0.21)	38.95	1.6	5	70(-1.4)	50	[11]	[21]	[21]	85	45	UT	0.7	HoldLong?	(12)	11	54	5	20	1.7,92	56
30	Nov/21	15	37.86	38.01	38.14(0.16)	38.51(0.1)	38.58(-0.05)	38.59	1.2	5	72(-4.4)	50	[9]	[4]	[1]	62	-39	UT	0	OpenLong?	(11)	-3	8	-6	-8	1,87	51

31	Nov/21	14	37.86	38.01	38.08(0.05)	38.47(0.08)	38.6(-0.03)	38.54	1.1	5	76(1.9)	10	[3]	[3]	[-4]	65	67	CR	-0.1	HoldShort	(8)	-2	-8	-4	-5	1,90	51
32	Nov/21	13	37.86	38.01	38.06(0.08)	38.44(0.16)	38.61(0.1)	38.59	1.2	5	74(2.9)	30	[4]	[13]	[-3]	71	89	CR	-0	HoldShort	(5)	5	-5	-8	0	1.2,91	51
33	Nov/21	12	37.86	38.01	38.03(0.05)	38.38(0.13)	38.57(0.18)	38.62	1.3	5	71(3.5)	40	[3]	[16]	[5]	79	155	UT	0.1	OpenLong	(5)	10	12	-5	15	1.4,94	51
34	Nov/21	11	37.86	38.01	38.01(0.03)	38.33(0.26)	38.5(0.16)	38.54	1.1	5	68(1.9)	5	[2]	[18]	[-8]	78	150	CR	0.1	OpenShort	(3)	9	-24	-0	-5	1.3,95	51
35	Nov/21	10	37.86	38.01	38(0.08)	38.23(0.29)	38.44(0.29)	38.7	1.4	5	66(5.5)	50	[4]	[26]	[10]	95	173	UT	0.7	OpenLong	(3)	16	18	8	20	1.8,100	51

36	Nov/21	9	37.86	38.01	38(0)	38.12(0.24)	38.33(0.16)	38.58	1.2	5	60(1.5)	35	[0]	[17]	[13]	93	198	UR	0.7	SmallShort?	(2)	9	29	10	20	1.7,100	51
37	Nov/18	15	37.77	37.88	37.97(0.03)	38.03(0.21)	38.27(0.21)	38.39	1	4	59(4.7)	35	[2]	[19]	[9]	79	130	UT	0.3	OpenLong?	(0)	11	17	7	20	1.2,99	55
38	Nov/18	14	37.77	37.88	37.96(0.03)	37.95(0.24)	38.19(0.1)	38.28	0.8	4	54(0.9)	35	[2]	[13]	[6]	71	75	UT	0.3	OpenLong	(0)	5	11	7	10	0.9,98	55
39	Nov/18	13	37.77	37.88	37.95(0.03)	37.86(0.24)	38.15(0.32)	38.21	0.7	4	53(0.6)	40	[2]	[25]	[2]	64	116	UT	0.2	OpenLong	(2)	17	-6	17	8	0.8,94	55
40	Nov/18	12	37.77	37.88	37.94(0.08)	37.77(0.21)	38.03(0.34)	38.25	0.7	4	53(1.2)	50	[4]	[26]	[9]	57	85	UT	0.7	OpenLong	(3)	18	6	18	20	0.9,84	55

41	Nov/18	11	37.77	37.88	37.91(0.03)	37.69(0.03)	37.9(0.29)	38.21	0.7	4	51(0.8)	50	[2]	[18]	[22]	50	119	UT	0.9	OpenLong	(3)	16	27	32	20	0.9,77	55
42	Nov/18	10	37.77	37.88	37.91(0)	37.68(-0.03)	37.79(0.19)	38.03	0.4	4	51(-0.1)	30	[0]	[11]	[6]	14	74	UR	0.7	SmallShort	(0)	10	-5	19	20	0.4,54	55
43	Nov/18	9	37.77	37.88	37.9(0.03)	37.69(-0.03)	37.72(0.4)	38.06	0.5	4	51(0.5)	50	[2]	[22]	[33]	4	105	UT	1	OpenLong?	(2)	21	73	18	20	0.5,41	55
44	Nov/17	15	37.67	37.82	37.89(-0.05)	37.7(-0.16)	37.57(0.13)	37.59	-0.1	3	50(5.4)	15	[-3]	[2]	[-1]	-46	-3	RG	0.1	Wait?	(-3)	7	-9	6	13	-0.9,27	48
45	Nov/17	14	37.67	37.82	37.91(0.05)	37.76(-0.19)	37.52(0.13)	37.65	-0	3	45(-2.6)	50	[3]	[2]	[5]	-43	-87	UT	0.4	OpenLong	(-2)	7	2	15	20	-0.8,27	48

46	Nov/17	13	37.67	37.82	37.91(0)	37.83(-0.21)	37.47(-0.27)	37.64	-0	3	47(-1.1)	15	[0]	[-20]	[5]	-51	-133	RG	0.5	Wait	(2)	-15	9	7	11	-0.8,19	48
47	Nov/17	12	37.67	37.82	37.89(-0.03)	37.91(-0.16)	37.57(-0.24)	37.58	-0.1	3	48(0.8)	15	[-2]	[-18]	[7]	-64	-109	RG	0	Wait	(2)	-13	32	-5	-20	-0.9,9	48
48	Nov/17	11	37.67	37.82	37.9(-0.05)	37.97(-0.21)	37.66(-0.42)	37.38	-0.4	3	48(3.2)	-15	[-3]	[-29]	[-8]	-89	-191	DT	-0.8	OpenShort	(-3)	-23	6	-30	-20	-1.6,1	48
49	Nov/17	10	37.67	37.82	37.92(-0.05)	38.05(-0.16)	37.82(-0.5)	37.34	-0.5	3	44(4.3)	-25	[-3]	[-32]	[-18]	-73	-220	DT	-1.5	OpenShort	(-5)	-27	-16	-24	-20	-1.9,25	48
50	Nov/17	9	37.67	37.82	37.94(-0.05)	38.11(-0.08)	38.01(-0.47)	37.44	-0.3	3	40(2.9)	-25	[-3]	[-28]	[-46]	-48	-193	DT	-2	OpenShort?	(-3)	-25	-106	-16	-20	-1.8,47	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI