CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $55.6500 One month high (close): $115.1600

CPRT Daily Change: -1.06% Daily StdDev 6.48% CPRT EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $64.39(-1.06%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	69.05	64.24	65.14(-0.06)	64.83(-0.14)	64.56(-0.17)	64.41	-0.2	-16	2(0.2)	-50	[-1]	[-5]	[-0]	-85	-91	DT	-0.3	HoldShort	(-1)	-3	3	3	-20	-1.6,5	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.24(weak_daily_ema_10 -0.26%) Resistance Levels: 64.83(weak_hourly_sma_10 0.65%) 65.14(weak_hourly_sma_20 1.13%) 69.05(daily_ema_20 7.2%)

2	Nov/29	11	69.05	64.24	65.18(-0.06)	64.92(-0.14)	64.67(-0.29)	64.28	-0.3	-16	2(0.3)	-50	[-1]	[-7]	[-8]	-104	-153	DT	-0.9	CloseShort	(-1)	-5	-9	-13	-20	-2.2,1	78
3	Nov/29	10	69.05	64.24	65.22(-0.02)	65.01(-0.11)	64.86(-0.2)	64.64	-0.2	-16	2(0.1)	-50	[-0]	[-5]	[-4]	-89	-122	DT	-0.6	HoldShort	(-1)	-3	1	-14	-20	-1.6,1	78
4	Nov/29	9	69.05	64.24	65.23(0.02)	65.08(-0.11)	64.99(-0.12)	64.6	-0.2	-16	2(-0.1)	-50	[0]	[-4]	[-8]	-95	-150	DR	-1.1	HoldShort?	(-0)	-2	-8	-23	-20	-1.8,0	78
5	Nov/28	15	71.37	63.96	65.22(0.03)	65.15(-0.12)	65.07(-0.06)	64.91	-0.3	-20	2(0.1)	-50	[1]	[-3]	[-4]	-66	-94	DR	-0.4	OpenShort?	(1)	-1	-2	-18	-5	-0.9,7	79

6	Nov/28	14	71.37	63.96	65.2(0.06)	65.23(-0.15)	65.11(-0.08)	64.98	-0.3	-20	2(-0.3)	-50	[1]	[-3]	[-2]	-48	-106	DR	-0.3	OpenShort	(1)	-1	-5	-10	11	-0.6,17	79
7	Nov/28	13	71.37	63.96	65.16(0.11)	65.33(-0.12)	65.16(-0.02)	65.17	-0.3	-20	2(-0.4)	-45	[2]	[-2]	[-2]	-27	-114	DR	0	OpenShort	(1)	-0	-2	-8	5	0,23	79
8	Nov/28	12	71.37	63.96	65.09(0.08)	65.41(-0.05)	65.17(0.02)	65.26	-0.3	-20	3(-0.1)	-45	[1]	[-1]	[-0]	-13	-39	RG	0.2	Wait	(2)	0	6	-10	-5	0.3,30	79
9	Nov/28	11	71.37	63.96	65.04(0.03)	65.41(0)	65.16(-0.11)	65.03	-0.3	-20	3(-0.1)	-50	[1]	[-3]	[-6]	-18	-57	DR	-0.2	OpenShort	(1)	-2	-1	-14	-20	-0,32	79
10	Nov/28	10	71.37	63.96	65.02(0.06)	65.44(-0.02)	65.23(-0.21)	65.08	-0.3	-20	3(-0.1)	-50	[1]	[-4]	[-6]	-3	-97	DR	-0.3	OpenShort	(1)	-3	-4	-13	-20	0.1,45	79

11	Nov/28	9	71.37	63.96	64.98(0.08)	65.45(0.02)	65.37(-0.21)	65.24	-0.3	-20	3(-0.1)	-50	[1]	[-4]	[-4]	18	-86	DR	-0.2	OpenShort?	(1)	-3	0	-12	-20	0.4,58	79
12	Nov/25	12	73.75	63.62	64.93(0.05)	65.44(0.03)	65.51(-0.23)	65.23	-0.4	-24	3(0.3)	-50	[1]	[-4]	[-6]	25	-57	DR	-0.5	OpenShort	(1)	-4	-1	-19	-20	0.5,62	78
13	Nov/25	11	73.75	63.62	64.9(0.05)	65.42(0.08)	65.66(-0.08)	65.27	-0.4	-24	3(0)	-50	[1]	[-1]	[-6]	37	-9	DR	-0.6	OpenShort	(1)	-1	-1	-22	-20	0.6,72	78
14	Nov/25	10	73.75	63.62	64.87(0.05)	65.37(0.12)	65.71(0.11)	65.33	-0.4	-24	3(0)	-50	[1]	[2]	[-8]	55	45	CR	-0.6	HoldShort	(1)	2	-9	-18	-20	0.8,85	78
15	Nov/25	9	73.75	63.62	64.84(0.06)	65.29(0.18)	65.64(0.18)	65.71	-0.3	-24	3(0.2)	-45	[1]	[4]	[-2]	83	117	CR	0.1	OpenShort?	(1)	3	-7	-5	9	1.5,95	78

16	Nov/23	15	76.01	63.16	64.8(0.12)	65.17(0.29)	65.52(0.23)	65.98	-0.4	-28	2(0.4)	-30	[2]	[6]	[3]	103	123	TP	0.8	OpenShort?	(1)	4	-0	11	20	2.1,100	23
17	Nov/23	14	76.01	63.16	64.72(0.11)	64.98(0.32)	65.37(0.29)	65.99	-0.4	-28	2(0.4)	-20	[2]	[8]	[8]	109	162	RG	1.3	SmallShort	(2)	5	11	7	20	2.6,94	23
18	Nov/23	13	76.01	63.16	64.65(0.11)	64.77(0.2)	65.18(0.25)	65.55	-0.4	-28	2(0.2)	-20	[2]	[6]	[8]	97	96	RG	0.9	SmallShort	(1)	4	14	-1	20	2.2,92	23
19	Nov/23	12	76.01	63.16	64.58(0.06)	64.64(0.05)	65.02(0.12)	64.97	-0.4	-28	1(0)	-45	[1]	[3]	[-1]	70	35	CR	-0.1	HoldShort	(1)	2	-4	-4	15	1.1,92	23
20	Nov/23	11	76.01	63.16	64.54(0.09)	64.61(0.16)	64.94(0.2)	65.13	-0.4	-28	1(0)	-35	[1]	[5]	[3]	88	52	RG	0.5	Wait	(1)	3	-2	12	20	1.6,98	23

21	Nov/23	10	76.01	63.16	64.48(0.06)	64.51(0.14)	64.81(0.36)	65.21	-0.4	-28	1(0.2)	-20	[1]	[7]	[10]	99	141	RG	1.1	SmallShort	(2)	6	4	32	20	2.1,96	23
22	Nov/23	9	76.01	63.16	64.44(0.02)	64.42(0.06)	64.58(0.34)	65.06	-0.4	-28	1(0)	-25	[0]	[6]	[12]	83	163	RG	1.6	SmallShort?	(1)	5	7	30	20	2,83	23
23	Nov/22	15	78.28	62.18	64.43(-0.03)	64.38(0.03)	64.36(0.17)	64.77	-0.5	-34	1(-0.1)	-35	[-1]	[2]	[11]	52	126	UR	1.4	SmallShort?	(0)	3	8	31	20	1.2,72	23
24	Nov/22	14	78.28	62.18	64.45(0.05)	64.36(-0.06)	64.25(-0.03)	64.46	-0.5	-34	1(-0.1)	-40	[1]	[-1]	[4]	2	-57	RG	0.6	Wait	(-1)	-1	-2	17	20	0,52	23
25	Nov/22	13	78.28	62.18	64.42(0.08)	64.4(-0.05)	64.27(0.11)	64.55	-0.5	-34	1(-0.1)	-35	[1]	[1]	[5]	-7	-30	RG	0.8	SmallShort	(1)	2	10	1	20	0.4,33	23

26	Nov/22	12	78.28	62.18	64.37(0.03)	64.43(-0.05)	64.2(-0.08)	64.15	-0.5	-34	2(-0.1)	-50	[1]	[-2]	[-1]	-41	-81	DR	-0.1	OpenShort	(1)	-1	8	-17	-12	-0.6,24	23
27	Nov/22	11	78.28	62.18	64.35(0.08)	64.46(-0.11)	64.25(-0.25)	63.83	-0.6	-34	2(-0.4)	-50	[1]	[-5]	[-11]	-50	-219	DR	-1	OpenShort	(1)	-4	-12	-15	-20	-1.2,30	23
28	Nov/22	10	78.28	62.18	64.3(0.17)	64.53(0.03)	64.41(-0.08)	64.32	-0.5	-34	2(-0.7)	-45	[3]	[-1]	[-6]	-11	-183	DR	-0.2	OpenShort	(2)	-1	-5	-11	-20	0,39	23
29	Nov/22	9	78.28	62.18	64.19(0.2)	64.51(0.05)	64.46(-0.11)	64.53	-0.5	-34	3(-0.6)	-35	[3]	[-1]	[0]	9	-171	RG	0.1	Wait?	(3)	-2	9	-11	-9	0.5,46	23
30	Nov/21	15	80.63	61.42	64.06(0.22)	64.48(0.05)	64.53(-0.22)	64.18	-0.6	-39	3(-0.6)	-50	[3]	[-2]	[-8]	-4	-251	DR	-0.4	OpenShort?	(3)	-3	-5	-18	-20	0.1,44	21

31	Nov/21	14	80.63	61.42	63.92(0.2)	64.45(-0.02)	64.67(-0.02)	64.4	-0.6	-39	4(-0.4)	-40	[3]	[0]	[-4]	22	-122	DR	-0.3	OpenShort	(4)	-0	-5	-13	-2	0.5,59	21
32	Nov/21	13	80.63	61.42	63.79(0.2)	64.46(-0.03)	64.68(0.05)	64.59	-0.6	-39	4(-0.2)	-35	[3]	[1]	[0]	42	-53	RG	-0.1	Wait	(4)	1	-1	-7	20	0.7,74	21
33	Nov/21	12	80.63	61.42	63.66(0.2)	64.48(-0.09)	64.65(0.12)	64.62	-0.6	-39	5(-0.1)	-30	[3]	[2]	[1]	50	-14	RG	-0	Wait	(4)	2	-5	-1	20	0.8,80	21
34	Nov/21	11	80.63	61.42	63.53(0.24)	64.54(0.17)	64.57(0.25)	64.84	-0.6	-39	5(0)	-25	[4]	[6]	[-0]	62	40	RG	0.2	Wait	(4)	4	-1	3	-2	1.1,84	21
35	Nov/21	10	80.63	61.42	63.38(0.27)	64.43(0.19)	64.41(0.33)	64.89	-0.6	-39	5(0)	-15	[4]	[7]	[5]	63	57	RG	0.4	Wait	(4)	5	11	6	9	1.2,83	21

36	Nov/21	9	80.63	61.42	63.21(0.19)	64.31(0.12)	64.2(-0.06)	64.44	-0.6	-39	5(0)	-35	[3]	[1]	[-1]	52	-12	CR	0.2	HoldShort?	(4)	-1	0	1	-11	1,77	21
37	Nov/18	15	82.93	60.73	63.09(0.21)	64.23(0.23)	64.24(-0.11)	64.44	-0.7	-44	5(0.1)	-35	[3]	[1]	[-1]	53	-23	CR	0.2	HoldShort?	(3)	-2	5	0	-20	1.1,75	21
38	Nov/18	14	82.93	60.73	62.96(0.16)	64.08(0.33)	64.31(-0.31)	64.22	-0.7	-44	5(0.1)	-50	[3]	[-2]	[-5]	45	-33	DR	-0.1	OpenShort	(3)	-5	3	-12	-20	1,70	21
39	Nov/18	13	82.93	60.73	62.86(0.14)	63.87(0.36)	64.51(0.09)	64.12	-0.7	-44	4(0.1)	-40	[2]	[5]	[-4]	50	80	CR	-0.3	HoldShort	(3)	1	5	-16	-20	1.1,72	21
40	Nov/18	12	82.93	60.73	62.77(0.13)	63.64(0.39)	64.45(0.05)	63.9	-0.7	-44	4(0)	-50	[2]	[4]	[-13]	53	66	CR	-0.5	HoldShort	(2)	1	-15	-24	-20	1,78	21

41	Nov/18	11	82.93	60.73	62.69(0.14)	63.39(0.43)	64.42(0.3)	64.51	-0.7	-44	4(0.3)	-35	[2]	[8]	[-1]	80	227	CR	0.1	OpenShort	(3)	5	-7	-8	20	1.6,90	21
42	Nov/18	10	82.93	60.73	62.6(0.18)	63.12(0.46)	64.23(0.63)	64.81	-0.7	-44	4(0.6)	-15	[3]	[14]	[4]	99	325	TP	0.5	OpenShort	(3)	10	-10	-2	20	2.1,96	21
43	Nov/18	9	82.93	60.73	62.49(0.19)	62.83(0.51)	63.83(0.98)	65.22	-0.7	-44	3(0.8)	15	[3]	[20]	[26]	125	490	UT	1.5	CloseLong?	(3)	15	35	9	20	3,100	21
44	Nov/17	15	85.18	60.02	62.37(0.08)	62.51(0.3)	63.21(0.6)	63.82	-0.8	-56	3(0.3)	-25	[1]	[3]	[10]	103	300	RG	0.9	SmallShort?	(1)	9	4	16	20	2.1,100	21
45	Nov/17	14	85.18	60.02	62.32(0.16)	62.32(0.34)	62.83(0.75)	63.67	-0.8	-56	2(0.3)	-10	[3]	[6]	[14]	105	245	RG	1.4	SmallShort	(1)	12	3	42	20	2.2,100	21

46	Nov/17	13	85.18	60.02	62.22(0.14)	62.11(0.27)	62.36(0.58)	63.57	-0.8	-56	2(0.4)	0	[2]	[3]	[22]	97	227	RG	2.3	SmallShort	(3)	9	16	48	20	2.5,84	21
47	Nov/17	12	85.18	60.02	62.13(0.06)	61.94(0.18)	62(0.34)	62.93	-0.8	-56	2(0.1)	-15	[1]	[-2]	[20]	56	155	RG	2.1	SmallShort	(1)	5	21	44	20	1.8,61	21
48	Nov/17	11	85.18	60.02	62.09(0.03)	61.83(-0.06)	61.79(-0.05)	62.12	-0.9	-56	2(0)	-50	[1]	[-10]	[4]	-20	-44	RG	0.8	SmallShort	(0)	-1	7	-7	20	0.1,28	21
49	Nov/17	10	85.18	60.02	62.07(0.02)	61.87(-0.03)	61.82(0.03)	61.85	-0.9	-56	2(-0.1)	-50	[0]	[-9]	[2]	-46	-52	RG	0.1	Wait	(0)	1	12	-15	11	-0.5,17	21
50	Nov/17	9	85.18	60.02	62.06(-0.06)	61.89(-0.15)	61.8(-0.08)	61.39	-0.9	-56	2(0.1)	-50	[-1]	[-12]	[-10]	-75	-72	DT	-1	HoldShort?	(-1)	-1	-11	-25	-20	-1.6,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI