AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $87.8500 One month high (close): $95.4500

AEP Daily Change: -0.5% Daily StdDev 1.95% AEP EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $94.76(-0.5%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	12	91.02	92.78	94.71(0.01)	94.67(-0.05)	94.54(-0.02)	94.45	1.3	12	17(-0.4)	50	[1]	[1]	[-0]	-47	-45	UT	-0.2	OpenLong	(2)	-1	3	-6	-5	-0.6,18	64
Daily Trend: % Up Forces: 94.71(hourly_sma_20 0.28%) Down Forces: Support Levels: 92.78(daily_ema_10 -1.77%) 91.02(daily_ema_20 -3.63%) Resistance Levels: 94.67(weak_hourly_sma_10 0.23%)

2	Nov/29	11	91.02	92.78	94.7(0.02)	94.72(-0.09)	94.56(-0.07)	94.39	1.3	12	18(-0.9)	40	[1]	[-2]	[-8]	-48	-65	DR	-0.4	OpenShort	(1)	-4	-11	-24	-4	-0.7,20	64
3	Nov/29	10	91.02	92.78	94.68(0.04)	94.81(-0.07)	94.63(-0.13)	94.58	1.4	12	18(-1.5)	50	[2]	[-5]	[4]	-15	-79	RG	-0.1	Wait	(2)	-7	19	-9	-6	-0.2,40	64
4	Nov/29	9	91.02	92.78	94.64(0.04)	94.88(-0.11)	94.75(-0.11)	94.26	1.2	12	20(-1.8)	25	[2]	[-5]	[-19]	-30	-104	DR	-0.9	OpenShort?	(1)	-6	-43	-20	-18	-0.7,38	64
5	Nov/28	15	90.67	92.19	94.6(0.1)	94.98(-0.05)	94.85(0.05)	95	1.7	10	22(-3.2)	50	[5]	[6]	[8]	24	-42	UT	0.3	OpenLong?	(4)	3	24	-6	13	0.7,56	69

6	Nov/28	14	90.67	92.19	94.51(0.06)	95.03(-0.03)	94.8(-0.09)	94.58	1.5	10	25(-2.1)	50	[3]	[-2]	[-8]	11	-68	DR	-0.3	OpenShort	(4)	-5	-11	-9	-20	0.1,58	69
7	Nov/28	13	90.67	92.19	94.45(0.06)	95.06(0.03)	94.89(-0.12)	94.77	1.6	10	27(-0.7)	50	[3]	[-2]	[-9]	29	-54	DR	-0.2	OpenShort	(4)	-6	-19	-4	-20	0.5,66	69
8	Nov/28	12	90.67	92.19	94.39(0.05)	95.03(0.13)	94.89(0)	95.09	1.7	10	28(0.8)	50	[3]	[7]	[2]	42	23	UT	0.1	OpenLong	(4)	0	12	-6	-17	1,67	69
9	Nov/28	11	90.67	92.19	94.34(0.03)	94.91(0.09)	95(-0.12)	94.88	1.7	10	27(0.3)	45	[2]	[-0]	[-1]	37	5	DR	-0.2	OpenShort	(2)	-6	10	-15	-20	0.8,67	69
10	Nov/28	10	90.67	92.19	94.31(0.07)	94.82(0.05)	95.11(-0.2)	94.7	1.6	10	27(-2.2)	50	[4]	[-5]	[-10]	41	-73	DR	-0.6	OpenShort	(2)	-10	-16	-15	-20	0.6,76	69

11	Nov/28	9	90.67	92.19	94.24(0.11)	94.77(0.11)	95.3(0.08)	94.98	1.7	10	29(0)	50	[6]	[11]	[-8]	60	-4	CR	-0.4	HoldShort?	(6)	4	-19	-14	3	1,85	69
12	Nov/25	12	90.36	91.64	94.14(0.12)	94.67(0.14)	95.22(0.16)	95.3	2.1	10	29(-2.2)	50	[6]	[16]	[2]	82	45	UT	0.1	HoldLong	(7)	8	7	-10	14	1.6,92	64
13	Nov/25	11	90.36	91.64	94.03(0.12)	94.54(0.15)	95.07(0.27)	95.19	2.1	10	31(0.5)	50	[6]	[22]	[-3]	85	71	CR	0.2	OpenShort	(7)	14	-10	-2	15	1.6,95	64
14	Nov/25	10	90.36	91.64	93.92(0.15)	94.4(0.19)	94.81(0.3)	95.37	2.2	10	31(0.9)	50	[8]	[25]	[3]	102	79	TP	0.8	OpenShort	(8)	15	-5	10	20	2.1,99	64
15	Nov/25	9	90.36	91.64	93.78(0.16)	94.22(0.24)	94.53(0.32)	95.46	2.2	10	30(3.4)	50	[8]	[27]	[19]	113	105	UT	1.4	HoldLong?	(9)	16	37	21	20	2.5,100	64

16	Nov/23	15	89.93	91.22	93.63(0.16)	93.99(0.16)	94.23(0.12)	94.82	2.4	11	26(-6.1)	50	[8]	[16]	[10]	91	8	UT	1	HoldLong?	(7)	6	19	11	20	2,91	65
17	Nov/23	14	89.93	91.22	93.48(0.17)	93.84(0.1)	94.12(0.12)	94.5	2.2	11	32(-5.8)	50	[9]	[15]	[14]	72	-21	UT	0.6	OpenLong	(8)	6	35	1	20	1.5,84	65
18	Nov/23	13	89.93	91.22	93.32(0.15)	93.75(-0.03)	94.01(0.03)	93.91	1.9	11	38(-5.1)	50	[8]	[7]	[-1]	49	-73	CR	-0.1	HoldShort	(8)	2	-1	-9	15	0.7,81	65
19	Nov/23	12	89.93	91.22	93.18(0.14)	93.78(-0.03)	93.98(0.07)	93.93	1.9	11	43(-4.3)	50	[7]	[9]	[-1]	59	-35	CR	-0.1	HoldShort	(8)	4	-8	-1	20	0.8,89	65
20	Nov/23	11	89.93	91.22	93.05(0.16)	93.81(0.11)	93.91(0.17)	94.06	2	11	48(-2.4)	50	[8]	[18]	[-2]	68	1	CR	0.2	HoldShort	(9)	9	-8	5	-7	1,93	65

21	Nov/23	10	89.93	91.22	92.9(0.16)	93.71(0.11)	93.75(0.19)	94.2	2.1	11	50(-1.3)	50	[8]	[19]	[8]	75	34	UT	0.4	HoldLong	(9)	10	14	9	17	1.3,92	65
22	Nov/23	9	89.93	91.22	92.75(0.17)	93.61(0.09)	93.57(0.07)	93.96	1.9	11	51(-2.1)	50	[9]	[12]	[5]	61	-12	UT	0.4	OpenLong?	(9)	4	11	6	9	1.1,83	65
23	Nov/22	15	89.53	90.48	92.59(0.17)	93.53(0.1)	93.5(-0.07)	93.77	2.5	8	53(-12.6)	50	[9]	[4]	[4]	54	-45	UT	0.2	OpenLong?	(9)	-4	14	-1	-3	1.1,76	63
24	Nov/22	14	89.53	90.48	92.43(0.26)	93.44(0.12)	93.57(-0.14)	93.54	2.3	8	66(-12.4)	50	[13]	[2]	[3]	47	-157	UT	-0	OpenLong	(9)	-7	18	-9	-18	1,72	63
25	Nov/22	13	89.53	90.48	92.19(0.22)	93.33(0.05)	93.7(0.02)	93.24	2.1	8	78(-7.8)	50	[11]	[8]	[-6]	43	-92	CR	-0.3	HoldShort	(14)	1	-5	-15	-16	0.8,73	63

26	Nov/22	12	89.53	90.48	91.99(0.22)	93.28(0.17)	93.68(0.04)	93.33	2.2	8	86(-4.2)	50	[11]	[12]	[-10]	57	-47	CR	-0.2	HoldShort	(13)	2	-16	-12	-20	0.9,84	63
27	Nov/22	11	89.53	90.48	91.79(0.24)	93.12(0.25)	93.64(0.07)	93.61	2.4	8	90(-3)	50	[12]	[16]	[-12]	73	-9	CR	-0	HoldShort	(13)	4	-32	-3	-16	1.2,93	63
28	Nov/22	10	89.53	90.48	91.57(0.31)	92.89(0.35)	93.57(0.33)	94.16	2.7	8	93(2)	50	[16]	[33]	[2]	89	65	UT	0.4	OpenLong	(17)	17	-3	0	20	1.6,99	63
29	Nov/22	9	89.53	90.48	91.29(0.29)	92.57(0.31)	93.26(0.31)	94.21	2.7	8	91(2.5)	50	[15]	[30]	[26]	94	122	UT	0.6	OpenLong?	(18)	16	66	1	20	1.8,99	63
30	Nov/21	15	89.2	90.01	91.03(0.22)	92.28(0.2)	92.97(0.11)	93.09	2.4	8	89(-6.9)	50	[11]	[17]	[0]	82	50	UT	0.1	HoldLong?	(13)	6	-3	-4	20	1.3,99	62

31	Nov/21	14	89.2	90.01	90.83(0.19)	92.1(0.23)	92.87(0.29)	93.15	2.5	8	96(5.3)	50	[10]	[26]	[2]	88	149	UT	0.2	OpenLong	(13)	15	-1	-2	20	1.5,100	62
32	Nov/21	13	89.2	90.01	90.66(0.19)	91.89(0.26)	92.6(0.42)	93.17	2.5	8	90(7.2)	50	[10]	[34]	[8]	92	200	UT	0.4	OpenLong	(10)	22	15	-4	20	1.7,99	62
33	Nov/21	12	89.2	90.01	90.49(0.15)	91.65(0.25)	92.21(0.37)	92.91	2.3	8	83(7.4)	50	[8]	[31]	[11]	94	217	UT	0.5	OpenLong	(10)	19	23	-0	20	1.8,99	62
34	Nov/21	11	89.2	90.01	90.35(0.14)	91.42(0.41)	91.87(0.29)	92.52	2.1	8	76(6.7)	50	[7]	[30]	[-1]	94	176	CR	0.5	OpenShort	(9)	15	-4	3	-1	1.8,99	62
35	Nov/21	10	89.2	90.01	90.22(0.12)	91.05(0.37)	91.6(0.31)	92.59	2.1	8	69(9)	50	[6]	[30]	[20]	105	220	UT	0.9	HoldLong	(8)	16	47	6	20	2.2,100	62

36	Nov/21	9	89.2	90.01	90.11(0.08)	90.71(0.28)	91.32(0.15)	91.8	1.6	8	60(4.8)	50	[4]	[19]	[14]	95	150	UT	0.5	OpenLong?	(5)	8	34	2	20	1.8,100	62
37	Nov/18	15	88.83	89.48	90.04(0.08)	90.46(0.23)	91.18(0.11)	91.23	1.7	6	55(-2.1)	35	[4]	[14]	[-1]	84	81	CR	0.1	OpenShort?	(3)	6	-1	-4	5	1.4,99	60
38	Nov/18	14	88.83	89.48	89.97(0.11)	90.25(0.27)	91.08(0.11)	91.25	1.7	6	57(2)	50	[6]	[16]	[4]	87	62	UT	0.2	OpenLong	(4)	6	8	-4	20	1.5,99	60
39	Nov/18	13	88.83	89.48	89.87(0.13)	90.01(0.26)	90.98(0.51)	91.12	1.6	6	55(0.9)	50	[7]	[36]	[2]	89	136	UT	0.2	HoldLong	(7)	27	-5	8	20	1.6,99	60
40	Nov/18	12	88.83	89.48	89.75(0.16)	89.78(0.26)	90.52(0.49)	91.21	1.6	6	55(3.1)	50	[8]	[36]	[11]	95	125	UT	0.9	OpenLong	(8)	26	9	18	20	1.8,100	60

41	Nov/18	11	88.83	89.48	89.61(0.11)	89.55(0.12)	90.08(0.37)	91.06	1.5	6	51(4.3)	50	[6]	[25]	[21]	98	144	UT	1.3	OpenLong	(9)	19	17	50	20	1.9,100	60
42	Nov/18	10	88.83	89.48	89.51(0.09)	89.44(0.11)	89.75(0.38)	90.78	1.3	6	47(4.5)	50	[5]	[25]	[14]	65	145	UT	1.5	OpenLong	(6)	20	5	33	20	1.9,67	60
43	Nov/18	9	88.83	89.48	89.43(0.06)	89.34(0.08)	89.41(0.43)	90.69	1.3	6	43(4.4)	50	[3]	[27]	[50]	42	185	UT	2.1	OpenLong?	(5)	22	116	23	20	2,42	60
44	Nov/17	15	88.56	89.29	89.38(-0.09)	89.27(-0.13)	89.03(-0.02)	88.81	0.2	5	38(3.1)	-5	[-5]	[-5]	[-8]	-52	22	RG	-0.4	Wait?	(-3)	-1	-20	-2	-8	-1,23	48
45	Nov/17	14	88.56	89.29	89.38(0)	89.39(-0.13)	89.05(0.04)	89.13	0.3	5	35(0)	35	[0]	[-1]	[-2]	-34	-31	DR	0.1	OpenShort	(-4)	2	-13	9	5	-0.6,31	48

46	Nov/17	13	88.56	89.29	89.46(-0.01)	89.51(-0.11)	89.01(-0.11)	89.34	0.5	5	35(0)	30	[-1]	[-8]	[7]	-27	-28	RG	0.6	Wait	(1)	-6	15	6	8	-0.2,28	48
47	Nov/17	12	88.56	89.29	89.47(-0.06)	89.61(-0.1)	89.11(-0.18)	89.09	0.3	5	35(-0.4)	20	[-3]	[-12]	[3]	-47	-25	RG	-0	Wait	(-2)	-10	18	-7	-16	-0.7,21	48
48	Nov/17	11	88.56	89.29	89.52(-0.07)	89.7(-0.03)	89.27(-0.26)	88.81	0.2	5	36(0.9)	-10	[-4]	[-15]	[-9]	-61	-75	DT	-0.8	OpenShort	(-4)	-14	-3	-20	-20	-1.2,19	48
49	Nov/17	10	88.56	89.29	89.58(-0.06)	89.73(0.03)	89.5(-0.25)	88.86	0.2	5	35(1)	-5	[-3]	[-13]	[-11]	-45	-82	RG	-1.1	SmallLong	(-4)	-13	-9	-15	-20	-1.3,38	48
50	Nov/17	9	88.56	89.29	89.63(-0.08)	89.7(0.03)	89.72(-0.33)	89	0.3	5	34(0.2)	-30	[-4]	[-17]	[-23]	-25	-74	DT	-1.3	OpenShort?	(-3)	-18	-51	-8	-20	-1.2,55	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI