|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $396.0300 One month high (close): $438.4300
ROP Daily Change: 0.29% Daily StdDev 1.73% ROP EMA_5_Trend: -0.43% 10Minute StdDev: $5.7758
Latest Price : $425.25(0.29%) | Thu. Dec 1, 2022($8.2) Wed. Nov 30, 2022($4) Tue. Nov 29, 2022($3.9) Mon. Nov 28, 2022($4.5) Fri. Nov 25, 2022($2.7) Wed. Nov 23, 2022($2.4) Tue. Nov 22, 2022($3) Mon. Nov 21, 2022($2.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 424.66 | 431.52 | 430.44(-0.13) | 426.02(-0.28) | 422.75(-0.14) | 422.48 | -0.2 | | 7 | 41(2.1) | 10 | [-8] | [-19] | [6] | -85 | -88 | RG | -0.1 | Wait | | (-9) | -8 | 13 | 8 | 1 | -1.5,3 | 61 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces: 424.66(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 426.02(hourly_sma_10 0.84%) 430.44(hourly_sma_20 1.88%) 431.52(weak_daily_ema_10 2.14%)
|
| | | 2 | Nov/29 | 11 | 424.66 | 431.52 | 431.02(-0.14) | 427.23(-0.38) | 423.35(-0.29) | 421.58 | -0.2 | | 7 | 38(3.6) | -20 | [-8] | [-30] | [-8] | -97 | -155 | DT | -0.3 | OpenShort | | (-9) | -17 | -24 | 4 | -13 | -1.9,1 | 61 | | 3 | Nov/29 | 10 | 424.66 | 431.52 | 431.64(-0.12) | 428.86(-0.34) | 424.58(-0.26) | 423.27 | -0.1 | | 7 | 35(3) | 5 | [-7] | [-27] | [2] | -94 | -137 | RG | -0.3 | Wait | | (-8) | -15 | 9 | 5 | -18 | -1.8,1 | 61 | | 4 | Nov/29 | 9 | 424.66 | 431.52 | 432.14(-0.1) | 430.33(-0.33) | 425.69(-0.41) | 422.63 | -0.2 | | 7 | 32(4.5) | -20 | [-6] | [-35] | [-11] | -108 | -222 | DT | -0.7 | HoldShort? | | (-8) | -24 | -17 | -2 | -20 | -2.3,0 | 61 | | 5 | Nov/28 | 15 | 424.17 | 432.33 | 432.59(-0.07) | 431.75(-0.21) | 427.43(-0.43) | 423.86 | -0 | | 8 | 27(4.3) | -10 | [-4] | [-33] | [-16] | -110 | -237 | DT | -1 | HoldShort? | | (-5) | -25 | -23 | -9 | -20 | -2.4,0 | 63 | | | | |
| 6 | Nov/28 | 14 | 424.17 | 432.33 | 432.88(-0.05) | 432.67(-0.2) | 429.28(-0.43) | 425.48 | 0.1 | | 8 | 23(3) | -0 | [-3] | [-33] | [-19] | -110 | -225 | RG | -1.2 | SmallLong | | (-3) | -25 | -28 | -23 | -20 | -2.4,0 | 63 | | 7 | Nov/28 | 13 | 424.17 | 432.33 | 433.09(-0.01) | 433.52(-0.14) | 431.14(-0.47) | 427.47 | 0.2 | | 8 | 20(0.5) | -5 | [-1] | [-33] | [-18] | -103 | -233 | RG | -1.4 | SmallLong | | (-1) | -27 | -21 | -35 | -20 | -2.1,0 | 63 | | 8 | Nov/28 | 12 | 424.17 | 432.33 | 433.13(-0.01) | 434.11(-0.1) | 433.19(-0.42) | 428.99 | 0.4 | | 8 | 20(0.5) | -5 | [-1] | [-29] | [-23] | -82 | -192 | RG | -1.6 | SmallLong | | (1) | -24 | -32 | -42 | -20 | -1.6,8 | 63 | | 9 | Nov/28 | 11 | 424.17 | 432.33 | 433.19(-0.02) | 434.53(-0.04) | 435.01(-0.25) | 431.33 | 0.5 | | 8 | 19(0.2) | -15 | [-1] | [-17] | [-19] | -40 | -80 | DT | -1.4 | OpenShort | | (1) | -15 | -25 | -43 | -20 | -0.7,28 | 63 | | 10 | Nov/28 | 10 | 424.17 | 432.33 | 433.26(-0.03) | 434.7(-0.05) | 436.1(-0.01) | 433.14 | 0.7 | | 8 | 19(-0.3) | 5 | [-2] | [-4] | [-13] | 1 | 27 | RG | -1.2 | SmallLong | | (0) | -1 | -20 | -28 | -16 | -0,51 | 63 | | | | |
| 11 | Nov/28 | 9 | 424.17 | 432.33 | 433.37(-0.02) | 434.91(0.02) | 436.13(0.05) | 434.6 | 0.8 | | 8 | 19(-0.6) | 5 | [-1] | [2] | [-16] | 44 | 62 | RG | -0.6 | Wait? | | (-0) | 3 | -42 | -10 | -8 | 0.5,81 | 63 | | 12 | Nov/25 | 12 | 423.7 | 433.8 | 433.46(0.01) | 434.81(0.09) | 435.91(0.2) | 437.68 | 1 | | 13 | 20(0.8) | 50 | [1] | [15] | [4] | 88 | 138 | UT | 0.7 | HoldLong | | (1) | 12 | -5 | 23 | 20 | 1.6,98 | 81 | | 13 | Nov/25 | 11 | 423.7 | 433.8 | 433.41(0.03) | 434.4(0.11) | 435.02(0.24) | 438.08 | 1.1 | | 13 | 19(1.1) | 50 | [2] | [18] | [12] | 86 | 140 | UT | 1.2 | OpenLong | | (1) | 14 | 17 | 21 | 20 | 1.8,91 | 81 | | 14 | Nov/25 | 10 | 423.7 | 433.8 | 433.41(0) | 433.94(0.11) | 434(0.14) | 436.86 | 1 | | 13 | 18(0.4) | 50 | [0] | [12] | [22] | 73 | 113 | UR | 1.2 | SmallShort | | (1) | 8 | 52 | 20 | 20 | 1.5,85 | 81 | | 15 | Nov/25 | 9 | 423.7 | 433.8 | 433.29(-0.03) | 433.48(0.09) | 433.41(-0.06) | 433.1 | 0.7 | | 13 | 17(-0.7) | 30 | [-2] | [-0] | [-5] | 20 | 15 | RG | -0.1 | Wait? | | (-2) | -3 | -10 | 2 | -20 | -0.1,72 | 81 | | | | |
| 16 | Nov/23 | 15 | 421.94 | 433.93 | 433.43(-0.01) | 433.1(0.1) | 433.68(-0.01) | 433.82 | 0.8 | | 17 | 18(2) | 50 | [-1] | [5] | [2] | 22 | 18 | UR | 0.1 | SmallShort? | | (-2) | -1 | 7 | 2 | -9 | 0.2,67 | 79 | | 17 | Nov/23 | 14 | 421.94 | 433.93 | 433.48(0.01) | 432.67(0.12) | 433.73(-0.01) | 433.35 | 0.7 | | 17 | 16(-0.1) | 50 | [1] | [6] | [-2] | 12 | -13 | CR | -0.2 | HoldShort | | (-1) | -1 | 3 | -9 | -13 | -0.1,64 | 79 | | 18 | Nov/23 | 13 | 421.94 | 433.93 | 433.43(0.02) | 432.13(0.06) | 433.76(-0.03) | 433.15 | 0.7 | | 17 | 16(-0.2) | 50 | [1] | [3] | [-0] | 13 | -35 | UT | -0.2 | OpenLong | | (1) | -2 | 1 | -4 | 2 | -0.1,65 | 79 | | 19 | Nov/23 | 12 | 421.94 | 433.93 | 433.36(0.03) | 432.13(0) | 433.87(0.07) | 433.11 | 0.7 | | 17 | 16(-0.4) | 50 | [2] | [7] | [-7] | 16 | -22 | CR | -0.3 | HoldShort | | (1) | 4 | -26 | 1 | 18 | -0.1,68 | 79 | | 20 | Nov/23 | 11 | 421.94 | 433.93 | 433.25(0.04) | 431.84(0.01) | 433.57(0.25) | 434.99 | 0.8 | | 17 | 17(0.1) | 50 | [2] | [18] | [11] | 38 | 62 | UT | 0.6 | OpenLong | | (3) | 14 | 13 | 14 | 20 | 0.7,70 | 79 | | | | |
| 21 | Nov/23 | 10 | 421.94 | 433.93 | 433.08(0.01) | 431.81(-0.07) | 432.48(0.2) | 434.02 | 0.8 | | 17 | 17(0.1) | 50 | [1] | [12] | [9] | 25 | 58 | UT | 0.6 | OpenLong | | (2) | 12 | 5 | 21 | 20 | 0.4,65 | 79 | | 22 | Nov/23 | 9 | 421.94 | 433.93 | 433.03(0.02) | 432.12(-0.07) | 431.63(0.26) | 433.67 | 0.8 | | 17 | 17(-0.1) | 50 | [1] | [16] | [8] | 13 | 53 | UT | 0.8 | OpenLong? | | (1) | 15 | 2 | 26 | 20 | 0.3,55 | 79 | | 23 | Nov/22 | 15 | 419.79 | 432.37 | 433.03(0) | 432.41(-0.06) | 430.5(0.17) | 433.55 | 0.8 | | 18 | 17(1.9) | 50 | [0] | [11] | [16] | -5 | 52 | UR | 1.2 | SmallShort? | | (1) | 10 | 29 | 23 | 20 | 0.2,40 | 72 | | 24 | Nov/22 | 14 | 419.79 | 432.37 | 432.91(0.04) | 432.65(-0.1) | 429.79(-0.07) | 431.5 | 0.7 | | 18 | 15(-1.1) | 50 | [2] | [-3] | [10] | -38 | -85 | RG | 0.7 | Wait | | (-1) | -4 | 23 | 15 | 2 | -0.5,25 | 72 | | 25 | Nov/22 | 13 | 419.79 | 432.37 | 432.91(0) | 433.08(-0.15) | 430.09(-0.23) | 429.83 | 0.6 | | 18 | 16(0) | 35 | [0] | [-15] | [-2] | -66 | -125 | DR | -0.1 | OpenShort | | (1) | -13 | 5 | -10 | -20 | -1.1,12 | 72 | | | | |
| 26 | Nov/22 | 12 | 419.79 | 432.37 | 432.91(0) | 433.73(-0.13) | 431.1(-0.34) | 429.49 | 0.6 | | 18 | 16(0) | 45 | [0] | [-20] | [-3] | -75 | -162 | DR | -0.6 | HoldShort | | (-0) | -19 | 19 | -33 | -20 | -1.2,5 | 72 | | 27 | Nov/22 | 11 | 419.79 | 432.37 | 432.91(-0) | 434.29(-0.11) | 432.59(-0.41) | 428.14 | 0.5 | | 18 | 16(0) | 15 | [-0] | [-24] | [-24] | -82 | -209 | DR | -1.6 | HoldShort | | (-1) | -23 | -29 | -47 | -20 | -1.7,11 | 72 | | 28 | Nov/22 | 10 | 419.79 | 432.37 | 432.75(0.06) | 434.76(-0.05) | 434.37(-0.31) | 430.21 | 0.6 | | 18 | 16(-3.1) | 15 | [3] | [-16] | [-24] | -36 | -190 | DR | -1.5 | OpenShort | | (2) | -18 | -37 | -40 | -20 | -0.9,37 | 72 | | 29 | Nov/22 | 9 | 419.79 | 432.37 | 432.5(0.1) | 434.96(0.07) | 435.73(-0.08) | 432.89 | 0.8 | | 18 | 19(-1.8) | 50 | [6] | [2] | [-16] | 24 | -105 | CR | -0.9 | HoldShort? | | (6) | -5 | -29 | -20 | -20 | 0.1,71 | 72 | | 30 | Nov/21 | 15 | 417.19 | 430.89 | 432.08(0.12) | 434.67(0.07) | 436.08(-0.07) | 434.97 | 0.9 | | 20 | 21(0.7) | 50 | [7] | [3] | [-11] | 59 | -62 | CR | -0.3 | HoldShort? | | (7) | -4 | -26 | -9 | -9 | 0.8,89 | 62 | | | | |
| 31 | Nov/21 | 14 | 417.19 | 430.89 | 431.57(0.07) | 434.37(0.1) | 436.4(0.1) | 436.84 | 1 | | 20 | 20(1.1) | 50 | [4] | [13] | [2] | 84 | 78 | UT | 0.1 | OpenLong | | (9) | 6 | 2 | -0 | 19 | 1.4,99 | 62 | | 32 | Nov/21 | 13 | 417.19 | 430.89 | 431.28(0.07) | 433.92(0.11) | 435.95(0.19) | 436.7 | 1 | | 20 | 19(1.1) | 50 | [4] | [18] | [3] | 85 | 110 | UT | 0.2 | OpenLong | | (4) | 11 | 7 | -3 | 19 | 1.5,97 | 62 | | 33 | Nov/21 | 12 | 417.19 | 430.89 | 430.99(0.06) | 433.44(0.06) | 435.14(0.22) | 436.17 | 1 | | 20 | 18(1) | 50 | [3] | [19] | [5] | 85 | 115 | UT | 0.3 | HoldLong | | (4) | 12 | 7 | 0 | 20 | 1.5,97 | 62 | | 34 | Nov/21 | 11 | 417.19 | 430.89 | 430.73(0.05) | 433.16(0.17) | 434.19(0.21) | 435.71 | 1 | | 20 | 17(1) | 50 | [3] | [21] | [-1] | 85 | 123 | CR | 0.5 | OpenShort | | (4) | 12 | -10 | 10 | 5 | 1.5,97 | 62 | | 35 | Nov/21 | 10 | 417.19 | 430.89 | 430.5(0.08) | 432.42(0.19) | 433.27(0.29) | 436.44 | 1 | | 20 | 16(2.3) | 50 | [5] | [26] | [12] | 95 | 133 | UT | 1 | OpenLong | | (4) | 16 | 20 | 19 | 20 | 1.9,97 | 62 | | | | |
| 36 | Nov/21 | 9 | 417.19 | 430.89 | 430.16(0.01) | 431.59(0.1) | 432.03(0.03) | 434.96 | 0.9 | | 20 | 14(0.1) | 50 | [1] | [8] | [16] | 85 | 107 | UT | 1.1 | HoldLong? | | (2) | 2 | 35 | 16 | 20 | 1.8,90 | 62 | | 37 | Nov/18 | 15 | 414.23 | 428.83 | 430.13(-0.02) | 431.18(0.1) | 431.88(0.03) | 432.47 | 0.9 | | 23 | 14(0.5) | 50 | [-1] | [9] | [5] | 54 | 75 | UR | 0.2 | SmallShort? | | (-0) | 2 | 14 | 3 | -1 | 0.9,81 | 61 | | 38 | Nov/18 | 14 | 414.23 | 428.83 | 430.23(-0.05) | 430.75(0.17) | 431.75(-0.09) | 431.43 | 0.8 | | 23 | 13(-1.3) | 35 | [-3] | [4] | [-0] | 39 | 55 | RG | -0.1 | Wait | | (-2) | -5 | 7 | -5 | -20 | 0.4,79 | 61 | | 39 | Nov/18 | 13 | 414.23 | 428.83 | 430.45(-0.05) | 430.04(0.12) | 432.15(0.13) | 430.96 | 0.8 | | 23 | 14(-0.7) | 40 | [-3] | [15] | [-4] | 38 | 87 | RG | -0.4 | Wait | | (-4) | 7 | -13 | 5 | -11 | 0.2,83 | 61 | | 40 | Nov/18 | 12 | 414.23 | 428.83 | 430.65(-0.03) | 429.51(0.17) | 431.6(0.1) | 431.9 | 0.8 | | 23 | 15(-0.4) | 50 | [-2] | [15] | [-2] | 46 | 82 | RG | 0.1 | Wait | | (-2) | 6 | -10 | 8 | 3 | 0.4,86 | 61 | | | | |
| 41 | Nov/18 | 11 | 414.23 | 428.83 | 430.76(-0.05) | 428.77(0.03) | 431.16(0.17) | 432.65 | 0.9 | | 23 | 15(-1.5) | 50 | [-3] | [15] | [13] | 53 | 127 | UR | 0.5 | SmallShort | | (-1) | 10 | 13 | 27 | 20 | 0.6,88 | 61 | | 42 | Nov/18 | 10 | 414.23 | 428.83 | 430.99(-0.09) | 428.77(-0) | 430.44(0.12) | 431.76 | 0.8 | | 23 | 17(-1.8) | 30 | [-5] | [10] | [-1] | 24 | 134 | RG | 0.4 | Wait | | (-4) | 7 | -23 | 16 | 20 | 0.2,69 | 61 | | 43 | Nov/18 | 9 | 414.23 | 428.83 | 431.38(-0.04) | 428.64(0.08) | 429.93(0.47) | 433.39 | 0.9 | | 23 | 19(-1) | 50 | [-2] | [33] | [34] | 23 | 197 | UR | 0.9 | SmallShort? | | (-4) | 26 | 74 | 22 | 20 | 0.5,60 | 61 | | 44 | Nov/17 | 15 | 411.22 | 425.4 | 431.56(-0.12) | 428.3(-0.07) | 427.92(0.11) | 428.12 | 0.8 | | 22 | 20(0.4) | 10 | [-7] | [7] | [-5] | -27 | 59 | RG | 0 | Wait? | | (-7) | 6 | -24 | 13 | 10 | -0.8,43 | 60 | | 45 | Nov/17 | 14 | 411.22 | 425.4 | 432.08(-0.06) | 428.58(-0.03) | 427.44(0.25) | 429.83 | 0.8 | | 22 | 19(-0.2) | 50 | [-3] | [17] | [9] | -23 | 65 | UR | 0.6 | SmallShort | | (-7) | 14 | 7 | 25 | 20 | -0.5,40 | 60 | | | | |
| 46 | Nov/17 | 13 | 411.22 | 425.4 | 432.36(-0.1) | 428.71(-0.08) | 426.36(-0.1) | 429.33 | 0.8 | | 22 | 20(-0.4) | 30 | [-6] | [-5] | [11] | -44 | 0 | RG | 0.7 | Wait | | (-5) | -6 | 17 | 18 | 20 | -0.7,24 | 60 | | 47 | Nov/17 | 12 | 411.22 | 425.4 | 432.78(-0.12) | 429.06(-0.15) | 426.78(-0.13) | 428.08 | 0.8 | | 22 | 20(-0.1) | 50 | [-7] | [-9] | [22] | -65 | -27 | RG | 0.3 | Wait | | (-7) | -7 | 54 | 17 | 14 | -1.1,13 | 60 | | 48 | Nov/17 | 11 | 411.22 | 425.4 | 433.3(-0.16) | 429.69(-0.28) | 427.33(-0.32) | 424.27 | 0.6 | | 22 | 20(1.9) | -30 | [-9] | [-24] | [-14] | -98 | -135 | DT | -0.7 | OpenShort | | (-10) | -18 | -19 | -33 | -20 | -2,2 | 60 | | 49 | Nov/17 | 10 | 411.22 | 425.4 | 434(-0.14) | 430.88(-0.19) | 428.69(-0.21) | 425.62 | 0.6 | | 22 | 18(1.3) | 5 | [-8] | [-15] | [-4] | -98 | -108 | BT | -0.8 | OpenLong | | (-9) | -12 | 14 | -33 | -20 | -2.1,5 | 60 | | 50 | Nov/17 | 9 | 411.22 | 425.4 | 434.61(-0.18) | 431.72(-0.24) | 429.61(-0.34) | 424.66 | 0.6 | | 22 | 17(3.2) | -40 | [-10] | [-24] | [-43] | -115 | -140 | DT | -1.3 | HoldShort? | | (-10) | -19 | -94 | -38 | -20 | -2.7,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|