|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $100.7500 One month high (close): $107.7700
LQD Daily Change: -0.5% Daily StdDev 0.88% LQD EMA_5_Trend: 0.15% 10Minute StdDev: $0.4263
Latest Price : $106.46(-0.5%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 104.42 | 106.5 | 107.2(-0.03) | 106.95(-0.08) | 106.67(-0.07) | 106.71 | 0.9 | | 21 | 15(0.7) | 45 | [-3] | [-10] | [5] | -65 | -39 | RG | 0.1 | Wait | | (-4) | -8 | 6 | 18 | 2 | -1.3,18 | 76 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.5(daily_ema_10 -0.2%) 104.42(daily_ema_20 -2.15%)
Resistance Levels: 106.95(weak_hourly_sma_10 0.22%) 107.2(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/29 | 11 | 104.42 | 106.5 | 107.23(-0.03) | 107.04(-0.1) | 106.74(-0.07) | 106.66 | 0.9 | | 21 | 14(0.9) | 35 | [-3] | [-12] | [2] | -80 | -39 | RG | -0.2 | Wait | | (-4) | -8 | 8 | -2 | -5 | -1.6,10 | 76 | | 3 | Nov/29 | 10 | 104.42 | 106.5 | 107.26(-0.01) | 107.15(-0.1) | 106.82(-0.13) | 106.6 | 0.9 | | 21 | 13(0.7) | 45 | [-1] | [-18] | [4] | -96 | -80 | BT | -0.7 | OpenLong | | (-4) | -15 | 21 | -12 | -15 | -2,4 | 76 | | 4 | Nov/29 | 9 | 104.42 | 106.5 | 107.27(-0.01) | 107.26(-0.09) | 106.96(-0.14) | 106.43 | 0.8 | | 21 | 13(0.7) | 5 | [-1] | [-18] | [-29] | -118 | -103 | RG | -1.7 | SmallLong? | | (-3) | -16 | -67 | -27 | -20 | -2.7,0 | 76 | | 5 | Nov/28 | 15 | 104.17 | 106.28 | 107.28(0.03) | 107.36(-0.07) | 107.11(-0.1) | 106.99 | 1.1 | | 22 | 12(-1.5) | 45 | [3] | [-11] | [-8] | -75 | -79 | DR | -0.4 | HoldShort? | | (3) | -11 | -6 | -27 | -16 | -1,0 | 80 | | | | |
| 6 | Nov/28 | 14 | 104.17 | 106.28 | 107.25(0.03) | 107.43(-0.04) | 107.22(-0.11) | 107.04 | 1.1 | | 22 | 14(-1.9) | 45 | [3] | [-11] | [-6] | -60 | -71 | DR | -0.5 | OpenShort | | (4) | -13 | 0 | -29 | -10 | -0.6,5 | 80 | | 7 | Nov/28 | 13 | 104.17 | 106.28 | 107.22(0.04) | 107.47(-0.04) | 107.34(-0.13) | 107.04 | 1.1 | | 22 | 15(-2) | 45 | [5] | [-13] | [-14] | -38 | -84 | DR | -0.8 | OpenShort | | (4) | -15 | -21 | -33 | -20 | -0.5,25 | 80 | | 8 | Nov/28 | 12 | 104.17 | 106.28 | 107.18(0.05) | 107.51(0.01) | 107.48(-0.07) | 107.21 | 1.2 | | 22 | 17(-2.1) | 50 | [6] | [-3] | [-9] | 5 | -60 | DR | -0.6 | OpenShort | | (6) | -8 | -10 | -24 | -20 | 0.1,52 | 80 | | 9 | Nov/28 | 11 | 104.17 | 106.28 | 107.13(0.06) | 107.5(0.01) | 107.55(-0.07) | 107.3 | 1.2 | | 22 | 20(-1.6) | 50 | [7] | [-2] | [-13] | 26 | -49 | DR | -0.5 | OpenShort | | (8) | -8 | -26 | -19 | -14 | 0.3,68 | 80 | | 10 | Nov/28 | 10 | 104.17 | 106.28 | 107.07(0.07) | 107.49(0.03) | 107.62(-0.02) | 107.51 | 1.3 | | 22 | 21(-2.5) | 50 | [8] | [5] | [-7] | 62 | -27 | CR | -0.2 | HoldShort | | (9) | -2 | -15 | -7 | -7 | 0.8,92 | 80 | | | | |
| 11 | Nov/28 | 9 | 104.17 | 106.28 | 106.99(0.08) | 107.46(0.04) | 107.64(0.03) | 107.64 | 1.4 | | 22 | 24(-1) | 50 | [9] | [11] | [-2] | 76 | -5 | CR | 0 | OpenShort? | | (12) | 3 | -8 | -3 | 8 | 1.1,98 | 80 | | 12 | Nov/25 | 12 | 103.9 | 106.04 | 106.9(0.09) | 107.42(0.05) | 107.61(0.06) | 107.71 | 1.5 | | 24 | 25(-0.8) | 50 | [10] | [17] | [4] | 83 | 14 | UT | 0.2 | HoldLong | | (12) | 7 | 10 | -2 | 5 | 1.3,100 | 81 | | 13 | Nov/25 | 11 | 103.9 | 106.04 | 106.8(0.08) | 107.37(0.08) | 107.55(0.09) | 107.62 | 1.5 | | 24 | 25(-0.2) | 50 | [9] | [21] | [1] | 83 | 29 | UT | 0.1 | HoldLong | | (10) | 10 | 4 | -2 | -2 | 1.3,100 | 81 | | 14 | Nov/25 | 10 | 103.9 | 106.04 | 106.71(0.07) | 107.28(0.08) | 107.45(0.08) | 107.59 | 1.5 | | 24 | 26(0.8) | 50 | [8] | [20] | [-0] | 85 | 36 | UT | 0.2 | HoldLong | | (10) | 9 | -1 | -0 | 4 | 1.4,100 | 81 | | 15 | Nov/25 | 9 | 103.9 | 106.04 | 106.64(0.08) | 107.19(0.1) | 107.36(0.07) | 107.6 | 1.5 | | 24 | 25(1.2) | 50 | [9] | [20] | [4] | 90 | 35 | UT | 0.4 | OpenLong? | | (10) | 8 | 8 | 4 | 5 | 1.6,100 | 81 | | | | |
| 16 | Nov/23 | 15 | 103.59 | 105.69 | 106.56(0.07) | 107.08(0.11) | 107.28(0.05) | 107.54 | 1.7 | | 25 | 24(0.3) | 50 | [8] | [21] | [6] | 90 | 39 | UT | 0.4 | HoldLong? | | (10) | 6 | 17 | 2 | 7 | 1.7,97 | 82 | | 17 | Nov/23 | 14 | 103.59 | 105.69 | 106.49(0.08) | 106.96(0.1) | 107.23(0.03) | 107.4 | 1.6 | | 25 | 23(0.8) | 50 | [9] | [18] | [11] | 86 | 26 | UT | 0.3 | HoldLong | | (8) | 3 | 32 | -3 | 5 | 1.7,93 | 82 | | 18 | Nov/23 | 13 | 103.59 | 105.69 | 106.41(0.06) | 106.85(0.09) | 107.2(0.08) | 107.13 | 1.5 | | 25 | 23(0.5) | 50 | [7] | [23] | [-2] | 77 | 35 | CR | -0.1 | OpenShort | | (9) | 9 | 0 | -11 | 4 | 1.4,92 | 82 | | 19 | Nov/23 | 12 | 103.59 | 105.69 | 106.35(0.07) | 106.75(0.08) | 107.11(0.09) | 107.13 | 1.5 | | 25 | 22(0.7) | 50 | [8] | [24] | [-5] | 83 | 28 | CR | 0 | OpenShort | | (9) | 10 | -9 | -14 | 4 | 1.5,95 | 82 | | 20 | Nov/23 | 11 | 103.59 | 105.69 | 106.28(0.08) | 106.66(0.14) | 107.01(0.14) | 107.21 | 1.6 | | 25 | 21(1.8) | 50 | [9] | [33] | [-3] | 96 | 50 | CR | 0.4 | OpenShort | | (10) | 16 | -9 | -2 | 8 | 1.9,98 | 82 | | | | |
| 21 | Nov/23 | 10 | 103.59 | 105.69 | 106.2(0.07) | 106.51(0.15) | 106.86(0.2) | 107.29 | 1.6 | | 25 | 20(3.9) | 50 | [8] | [40] | [5] | 110 | 82 | UT | 1 | HoldLong | | (10) | 23 | 9 | -1 | 20 | 2.4,100 | 82 | | 22 | Nov/23 | 9 | 103.59 | 105.69 | 106.13(0.06) | 106.35(0.11) | 106.65(0.14) | 107.22 | 1.6 | | 25 | 16(3.1) | 50 | [7] | [31] | [26] | 125 | 78 | UT | 1.6 | HoldLong? | | (9) | 16 | 67 | 7 | 20 | 3,100 | 82 | | 23 | Nov/22 | 15 | 103.25 | 105.04 | 106.07(0.03) | 106.23(0.08) | 106.5(0.09) | 106.67 | 1.6 | | 22 | 13(0.7) | 50 | [3] | [21] | [1] | 103 | 53 | TP | 0.6 | OpenShort? | | (5) | 10 | 0 | 1 | 7 | 2.1,100 | 77 | | 24 | Nov/22 | 14 | 103.25 | 105.04 | 106.04(0.04) | 106.15(0.06) | 106.4(0.09) | 106.67 | 1.6 | | 22 | 12(1.6) | 50 | [5] | [21] | [10] | 113 | 44 | UT | 1.1 | HoldLong | | (4) | 10 | 22 | 6 | 20 | 2.5,100 | 77 | | 25 | Nov/22 | 13 | 103.25 | 105.04 | 106(0.05) | 106.09(0.04) | 106.3(0.14) | 106.49 | 1.5 | | 22 | 10(0.8) | 50 | [6] | [25] | [9] | 105 | 37 | UT | 0.9 | CloseLong | | (5) | 16 | 14 | 16 | 14 | 2.2,100 | 77 | | | | |
| 26 | Nov/22 | 12 | 103.25 | 105.04 | 105.95(0.03) | 106.05(0.02) | 106.15(0.09) | 106.37 | 1.4 | | 22 | 9(0.6) | 50 | [3] | [18] | [8] | 101 | 33 | UT | 1.1 | CloseLong | | (5) | 10 | 10 | 19 | 17 | 2.1,98 | 77 | | 27 | Nov/22 | 11 | 103.25 | 105.04 | 105.92(0.04) | 106.03(0.05) | 106.05(0.08) | 106.28 | 1.4 | | 22 | 9(0.3) | 50 | [5] | [19] | [11] | 96 | 13 | UT | 1.2 | HoldLong | | (4) | 9 | 13 | 40 | 5 | 1.9,98 | 77 | | 28 | Nov/22 | 10 | 103.25 | 105.04 | 105.88(0.03) | 105.98(0.04) | 105.97(0.06) | 106.17 | 1.4 | | 22 | 9(-0.5) | 50 | [3] | [16] | [3] | 58 | 17 | UT | 1.1 | OpenLong | | (4) | 7 | -3 | 19 | 4 | 1.6,68 | 77 | | 29 | Nov/22 | 9 | 103.25 | 105.04 | 105.85(0.04) | 105.94(0.04) | 105.91(0.03) | 106.19 | 1.4 | | 22 | 9(-0.4) | 50 | [5] | [13] | [20] | 44 | 1 | UT | 1.4 | OpenLong? | | (5) | 3 | 53 | 10 | 9 | 1.7,51 | 77 | | 30 | Nov/21 | 15 | 102.95 | 104.51 | 105.81(0.02) | 105.94(0) | 105.88(-0.06) | 105.76 | 1.3 | | 20 | 9(-1.1) | 45 | [2] | [-1] | [-8] | -25 | -31 | DR | -0.6 | OpenShort? | | (3) | -7 | -13 | -17 | -10 | -0.2,30 | 70 | | | | |
| 31 | Nov/21 | 14 | 102.95 | 104.51 | 105.79(-0.02) | 105.94(0) | 105.94(-0.06) | 105.87 | 1.4 | | 20 | 11(-1.5) | 30 | [-2] | [-2] | [-4] | 1 | 15 | RG | -0.3 | Wait | | (4) | -7 | 0 | -21 | 0 | 0.4,41 | 70 | | 32 | Nov/21 | 13 | 102.95 | 104.51 | 105.81(-0.01) | 105.9(-0.01) | 106(0.01) | 105.87 | 1.4 | | 20 | 12(-0.3) | 50 | [-1] | [6] | [-1] | 13 | 21 | RG | -0.5 | Wait | | (-4) | 1 | 3 | -12 | -2 | 0.2,58 | 70 | | 33 | Nov/21 | 12 | 102.95 | 104.51 | 105.82(-0.01) | 105.91(-0.03) | 105.99(0.01) | 105.85 | 1.4 | | 20 | 12(-0.2) | 30 | [-1] | [5] | [-10] | 25 | 11 | RG | -0.5 | Wait | | (-1) | 1 | -28 | -7 | 4 | 0.1,72 | 70 | | 34 | Nov/21 | 11 | 102.95 | 104.51 | 105.83(0.01) | 105.94(0.04) | 105.98(0.07) | 106.08 | 1.5 | | 20 | 13(0.3) | 50 | [1] | [16] | [4] | 63 | 27 | UT | 0.4 | OpenLong | | (0) | 8 | 3 | 22 | -2 | 0.9,90 | 70 | | 35 | Nov/21 | 10 | 102.95 | 104.51 | 105.82(0.01) | 105.9(0.04) | 105.91(0.05) | 106.06 | 1.5 | | 20 | 12(0.2) | 50 | [1] | [14] | [-1] | 49 | 22 | CR | 0.6 | HoldShort | | (1) | 6 | -13 | 20 | 4 | 0.9,76 | 70 | | | | |
| 36 | Nov/21 | 9 | 102.95 | 104.51 | 105.81(0.02) | 105.86(0.06) | 105.86(0.06) | 106.17 | 1.5 | | 20 | 12(0.7) | 50 | [2] | [16] | [19] | 47 | 25 | UT | 1.2 | OpenLong? | | (3) | 7 | 46 | 18 | 10 | 1.4,62 | 70 | | 37 | Nov/18 | 15 | 102.65 | 104.04 | 105.81(0) | 105.8(0.01) | 105.8(-0.04) | 105.79 | 1.5 | | 19 | 11(0) | 50 | [0] | [1] | [-1] | -2 | -9 | CR | -0 | HoldShort? | | (0) | -5 | 0 | -3 | -4 | 0,48 | 72 | | 38 | Nov/18 | 14 | 102.65 | 104.04 | 105.79(0.03) | 105.79(0.04) | 105.84(-0.06) | 105.79 | 1.5 | | 19 | 11(-1) | 50 | [3] | [2] | [-1] | -10 | -40 | CR | -0.2 | HoldShort | | (0) | -7 | 4 | -13 | -7 | 0,40 | 72 | | 39 | Nov/18 | 13 | 102.65 | 104.04 | 105.76(0.03) | 105.75(0.04) | 105.9(0.01) | 105.76 | 1.5 | | 19 | 12(-1.6) | 50 | [3] | [10] | [-2] | -6 | -24 | CR | -0.5 | HoldShort | | (4) | 1 | 1 | -13 | -7 | 0,44 | 72 | | 40 | Nov/18 | 12 | 102.65 | 104.04 | 105.73(0.03) | 105.71(0.03) | 105.89(0.02) | 105.75 | 1.5 | | 19 | 14(-2) | 50 | [3] | [10] | [-8] | 6 | -22 | CR | -0.5 | HoldShort | | (4) | 2 | -17 | -8 | -8 | 0.1,53 | 72 | | | | |
| 41 | Nov/18 | 11 | 102.65 | 104.04 | 105.7(0.04) | 105.68(-0.04) | 105.87(0.06) | 105.89 | 1.5 | | 19 | 16(-0.9) | 50 | [5] | [11] | [-1] | 28 | -2 | CR | 0.1 | HoldShort | | (6) | 7 | -15 | 9 | 20 | 0.6,63 | 72 | | 42 | Nov/18 | 10 | 102.65 | 104.04 | 105.66(0.04) | 105.72(-0.02) | 105.81(0.06) | 106.02 | 1.6 | | 19 | 17(-0.3) | 50 | [5] | [12] | [2] | 33 | 8 | UT | 0.6 | OpenLong | | (5) | 7 | -5 | 12 | 20 | 1,58 | 72 | | 43 | Nov/18 | 9 | 102.65 | 104.04 | 105.62(0.05) | 105.74(0.01) | 105.75(0.13) | 106.06 | 1.6 | | 19 | 17(0.4) | 50 | [6] | [22] | [17] | 30 | 24 | UT | 0.9 | OpenLong? | | (5) | 15 | 42 | 11 | 16 | 1.2,50 | 72 | | 44 | Nov/17 | 15 | 102.33 | 103.58 | 105.57(0.03) | 105.73(-0.01) | 105.61(0.07) | 105.71 | 1.6 | | 18 | 17(-1.1) | 50 | [3] | [14] | [4] | 1 | -1 | UT | 0.3 | OpenLong? | | (4) | 8 | 9 | 2 | 4 | 0.4,41 | 68 | | 45 | Nov/17 | 14 | 102.33 | 103.58 | 105.54(0.07) | 105.74(-0.01) | 105.54(0.05) | 105.64 | 1.6 | | 18 | 18(-4.5) | 50 | [8] | [13] | [1] | -2 | -41 | UT | 0.3 | OpenLong | | (5) | 6 | 1 | 4 | -7 | 0.3,41 | 68 | | | | |
| 46 | Nov/17 | 13 | 102.33 | 103.58 | 105.47(0.07) | 105.75(-0.02) | 105.49(-0.13) | 105.63 | 1.6 | | 18 | 22(-2.9) | 50 | [8] | [-8] | [0] | -2 | -71 | RG | 0.3 | Wait | | (9) | -15 | 3 | -3 | -2 | 0.3,41 | 68 | | 47 | Nov/17 | 12 | 102.33 | 103.58 | 105.4(0.07) | 105.77(-0.02) | 105.63(-0.09) | 105.61 | 1.6 | | 18 | 25(-2.7) | 50 | [8] | [-3] | [3] | -4 | -63 | RG | -0 | Wait | | (9) | -10 | 18 | -13 | -7 | 0.4,36 | 68 | | 48 | Nov/17 | 11 | 102.33 | 103.58 | 105.33(0.06) | 105.79(0.01) | 105.73(-0.1) | 105.46 | 1.5 | | 18 | 28(-2.5) | 50 | [7] | [-3] | [1] | -15 | -66 | RG | -0.5 | Wait | | (8) | -11 | 12 | -5 | -20 | 0.2,30 | 68 | | 49 | Nov/17 | 10 | 102.33 | 103.58 | 105.27(0.06) | 105.78(0.03) | 105.84(-0.09) | 105.37 | 1.5 | | 18 | 30(-2.1) | 50 | [7] | [-1] | [-3] | 7 | -63 | DR | -0.7 | OpenShort | | (9) | -10 | -1 | 2 | -20 | 0.2,52 | 68 | | 50 | Nov/17 | 9 | 102.33 | 103.58 | 105.21(0.06) | 105.75(0.04) | 105.94(-0.08) | 105.38 | 1.5 | | 18 | 33(-1.3) | 35 | [7] | [1] | [-40] | 34 | -51 | CR | -0.8 | HoldShort? | | (8) | -9 | -117 | 11 | -20 | 0.3,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|