|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $49.9000 One month high (close): $55.9600
EWJ Daily Change: -0.61% Daily StdDev 1.43% EWJ EMA_5_Trend: 0.51% 10Minute StdDev: $0.2843
Latest Price : $55.19(-0.61%) | Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 53.45 | 54.87 | 55.65(-0.02) | 55.62(-0.13) | 55.42(-0.14) | 55.28 | 0.9 | | 18 | 11(0.3) | 25 | [-1] | [-12] | [-12] | -83 | -84 | RG | -0.6 | Wait | | (-2) | -10 | -24 | -19 | -13 | -1.6,7 | 68 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.87(daily_ema_10 -0.74%) 53.45(daily_ema_20 -3.31%)
Resistance Levels: 55.62(weak_hourly_sma_10 0.62%) 55.65(weak_hourly_sma_20 0.67%)
|
| | | 2 | Nov/29 | 10 | 53.45 | 54.87 | 55.66(0.05) | 55.69(-0.09) | 55.5(-0.13) | 55.45 | 1 | | 18 | 11(-2.7) | 50 | [4] | [-9] | [3] | -61 | -114 | RG | -0.2 | Wait | | (0) | -9 | 23 | -20 | -9 | -1,14 | 68 | | 3 | Nov/29 | 9 | 53.45 | 54.87 | 55.63(0.05) | 55.74(-0.13) | 55.57(-0.2) | 55.29 | 0.9 | | 18 | 14(-2.2) | 30 | [4] | [-15] | [-18] | -64 | -150 | DR | -1 | OpenShort? | | (3) | -14 | -32 | -31 | -20 | -1.2,16 | 68 | | 4 | Nov/28 | 15 | 53.2 | 54.77 | 55.6(0.05) | 55.81(-0.05) | 55.68(-0.13) | 55.52 | 1.1 | | 20 | 16(-1.6) | 50 | [4] | [-8] | [-8] | -26 | -84 | DR | -0.5 | OpenShort? | | (6) | -9 | -9 | -25 | -16 | -0.3,32 | 73 | | 5 | Nov/28 | 14 | 53.2 | 54.77 | 55.57(0.07) | 55.84(-0.02) | 55.75(-0.13) | 55.58 | 1.1 | | 20 | 17(-2.2) | 50 | [5] | [-6] | [-12] | -1 | -92 | DR | -0.5 | OpenShort | | (6) | -9 | -14 | -21 | -20 | 0,49 | 73 | | | | |
| 6 | Nov/28 | 13 | 53.2 | 54.77 | 55.53(0.09) | 55.85(0.02) | 55.82(-0.11) | 55.68 | 1.2 | | 20 | 20(-1.7) | 50 | [6] | [-3] | [-9] | 28 | -75 | DR | -0.3 | OpenShort | | (7) | -8 | -16 | -15 | -18 | 0.4,68 | 73 | | 7 | Nov/28 | 12 | 53.2 | 54.77 | 55.48(0.11) | 55.84(0.07) | 55.88(-0.07) | 55.79 | 1.2 | | 20 | 21(-1.1) | 50 | [8] | [2] | [-5] | 49 | -54 | CR | -0.2 | HoldShort | | (9) | -5 | -5 | -9 | -20 | 0.7,81 | 73 | | 8 | Nov/28 | 11 | 53.2 | 54.77 | 55.42(0.11) | 55.8(0.05) | 55.92(-0.02) | 55.83 | 1.3 | | 20 | 22(-1.4) | 50 | [8] | [4] | [-4] | 61 | -34 | CR | -0.2 | HoldShort | | (9) | -1 | -9 | -7 | -4 | 0.9,88 | 73 | | 9 | Nov/28 | 10 | 53.2 | 54.77 | 55.36(0.2) | 55.77(0.07) | 55.93(-0.02) | 55.89 | 1.3 | | 20 | 24(-4.2) | 50 | [14] | [7] | [-2] | 73 | -84 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -4 | -2 | 1.1,95 | 73 | | 10 | Nov/28 | 9 | 53.2 | 54.77 | 55.25(0.18) | 55.73(0.09) | 55.94(0.13) | 55.91 | 1.3 | | 20 | 28(-2.8) | 50 | [13] | [17] | [-4] | 76 | -12 | CR | -0.1 | OpenShort? | | (16) | 9 | -11 | -3 | 7 | 1.1,98 | 73 | | | | |
| 11 | Nov/25 | 12 | 52.93 | 54.7 | 55.15(0.2) | 55.68(0.11) | 55.87(0.13) | 55.99 | 1.5 | | 23 | 31(-1.4) | 50 | [14] | [20] | [2] | 83 | 0 | UT | 0.2 | HoldLong | | (16) | 9 | 3 | -2 | 13 | 1.3,100 | 76 | | 12 | Nov/25 | 11 | 52.93 | 54.7 | 55.04(0.2) | 55.62(0.2) | 55.8(0.2) | 55.97 | 1.5 | | 23 | 32(-1) | 50 | [14] | [28] | [4] | 85 | 38 | UT | 0.3 | HoldLong | | (17) | 14 | 10 | 2 | 9 | 1.4,100 | 76 | | 13 | Nov/25 | 10 | 52.93 | 54.7 | 54.93(0.2) | 55.51(0.2) | 55.69(0.18) | 55.9 | 1.4 | | 23 | 33(-0.2) | 50 | [14] | [26] | [0] | 85 | 44 | UT | 0.3 | HoldLong | | (16) | 12 | 0 | 0 | 0 | 1.4,100 | 76 | | 14 | Nov/25 | 9 | 52.93 | 54.7 | 54.82(0.18) | 55.4(0.2) | 55.59(0.13) | 55.9 | 1.4 | | 23 | 33(0.6) | 50 | [12] | [23] | [16] | 88 | 71 | UT | 0.4 | HoldLong? | | (16) | 9 | 41 | 3 | 18 | 1.5,100 | 76 | | 15 | Nov/23 | 15 | 52.62 | 54.49 | 54.72(0.16) | 55.29(0.16) | 55.52(0.04) | 55.61 | 1.5 | | 25 | 33(0) | 50 | [11] | [17] | [-1] | 80 | 28 | CR | 0.1 | OpenShort? | | (14) | 3 | -3 | -2 | 7 | 1.3,97 | 78 | | | | |
| 16 | Nov/23 | 14 | 52.62 | 54.49 | 54.63(0.11) | 55.2(0.16) | 55.5(0.13) | 55.63 | 1.5 | | 25 | 33(1.8) | 50 | [8] | [22] | [11] | 84 | 111 | UT | 0.2 | OpenLong | | (13) | 9 | 33 | -5 | 16 | 1.5,96 | 78 | | 17 | Nov/23 | 13 | 52.62 | 54.49 | 54.57(0.11) | 55.11(0.13) | 55.43(0.16) | 55.4 | 1.3 | | 25 | 31(1.2) | 50 | [8] | [23] | [-3] | 79 | 87 | CR | -0 | OpenShort | | (9) | 11 | -7 | -8 | 13 | 1.3,96 | 78 | | 18 | Nov/23 | 12 | 52.62 | 54.49 | 54.51(0.13) | 55.04(0.16) | 55.34(0.24) | 55.45 | 1.4 | | 25 | 30(1.7) | 50 | [9] | [30] | [-3] | 86 | 107 | CR | 0.2 | OpenShort | | (9) | 17 | -11 | -6 | 16 | 1.5,98 | 78 | | 19 | Nov/23 | 11 | 52.62 | 54.49 | 54.44(0.11) | 54.95(0.31) | 55.21(0.27) | 55.53 | 1.4 | | 25 | 28(2.9) | 50 | [8] | [37] | [4] | 98 | 162 | UT | 0.6 | OpenLong | | (10) | 19 | 9 | 3 | 11 | 1.9,100 | 78 | | 20 | Nov/23 | 10 | 52.62 | 54.49 | 54.38(0.11) | 54.78(0.31) | 55.06(0.29) | 55.47 | 1.4 | | 25 | 25(3.4) | 50 | [8] | [39] | [9] | 103 | 167 | UT | 0.8 | HoldLong | | (10) | 20 | 20 | 5 | 20 | 2.1,100 | 78 | | | | |
| 21 | Nov/23 | 9 | 52.62 | 54.49 | 54.32(0.09) | 54.61(0.28) | 54.9(0.22) | 55.33 | 1.3 | | 25 | 22(2.6) | 50 | [6] | [32] | [23] | 105 | 159 | UT | 1 | HoldLong? | | (7) | 15 | 61 | 5 | 20 | 2.2,100 | 78 | | 22 | Nov/22 | 15 | 52.36 | 54.05 | 54.27(0.06) | 54.46(0.2) | 54.78(0.05) | 54.9 | 1.3 | | 22 | 19(0.7) | 50 | [4] | [16] | [5] | 90 | 78 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | -0 | 11 | 1.6,100 | 76 | | 23 | Nov/22 | 14 | 52.36 | 54.05 | 54.24(0.06) | 54.35(0.2) | 54.75(0.11) | 54.82 | 1.2 | | 22 | 19(1.2) | 50 | [4] | [20] | [2] | 89 | 82 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | -2 | 18 | 1.6,99 | 76 | | 24 | Nov/22 | 13 | 52.36 | 54.05 | 54.21(0.06) | 54.24(0.18) | 54.69(0.37) | 54.81 | 1.2 | | 22 | 17(1.4) | 50 | [4] | [37] | [9] | 91 | 139 | UT | 0.3 | OpenLong | | (6) | 26 | 14 | 4 | 20 | 1.7,98 | 76 | | 25 | Nov/22 | 12 | 52.36 | 54.05 | 54.18(0.04) | 54.14(0.15) | 54.49(0.33) | 54.71 | 1.2 | | 22 | 16(1.1) | 50 | [3] | [33] | [7] | 91 | 137 | UT | 0.7 | OpenLong | | (5) | 23 | 2 | 18 | 20 | 1.7,98 | 76 | | | | |
| 26 | Nov/22 | 11 | 52.36 | 54.05 | 54.16(0.06) | 54.06(0.07) | 54.31(0.33) | 54.7 | 1.2 | | 22 | 15(1.5) | 50 | [4] | [31] | [13] | 94 | 120 | UT | 1.3 | OpenLong | | (3) | 23 | -4 | 55 | 20 | 1.8,99 | 76 | | 27 | Nov/22 | 10 | 52.36 | 54.05 | 54.13(0.07) | 54.02(0.09) | 54.13(0.35) | 54.73 | 1.2 | | 22 | 13(1.8) | 50 | [5] | [33] | [25] | 78 | 125 | UT | 2.3 | OpenLong | | (5) | 24 | 30 | 52 | 20 | 2.3,70 | 76 | | 28 | Nov/22 | 9 | 52.36 | 54.05 | 54.09(0.04) | 53.97(0.06) | 53.94(0.28) | 54.52 | 1.1 | | 22 | 12(0.9) | 50 | [3] | [27] | [45] | 37 | 106 | UT | 2.5 | OpenLong? | | (5) | 19 | 103 | 40 | 20 | 1.9,39 | 76 | | 29 | Nov/21 | 15 | 52.11 | 53.76 | 54.09(0) | 53.94(-0.07) | 53.94(0) | 53.81 | 0.9 | | 22 | 11(0.3) | 50 | [0] | [1] | [2] | -72 | -50 | UR | 0.1 | SmallShort? | | (-2) | 0 | 0 | 8 | 2 | -1.2,8 | 70 | | 30 | Nov/21 | 14 | 52.11 | 53.76 | 54.07(-0.06) | 53.98(-0.09) | 53.79(-0.06) | 53.81 | 0.9 | | 22 | 10(-0.2) | 25 | [-4] | [-5] | [2] | -78 | -9 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 8 | 2 | -1.3,5 | 70 | | | | |
| 31 | Nov/21 | 13 | 52.11 | 53.76 | 54.1(-0.06) | 54.03(-0.09) | 53.82(-0.17) | 53.8 | 0.8 | | 22 | 11(0.3) | 20 | [-4] | [-12] | [1] | -83 | -45 | RG | -0.1 | Wait | | (-5) | -12 | 5 | -0 | -11 | -1.4,2 | 70 | | 32 | Nov/21 | 12 | 52.11 | 53.76 | 54.13(-0.06) | 54.08(-0.13) | 53.91(-0.17) | 53.76 | 0.8 | | 22 | 10(0.9) | 20 | [-4] | [-14] | [-3] | -95 | -55 | BT | -0.7 | OpenLong | | (-5) | -12 | -2 | -12 | -11 | -1.8,0 | 70 | | 33 | Nov/21 | 11 | 52.11 | 53.76 | 54.16(-0.04) | 54.15(-0.07) | 54(-0.15) | 53.77 | 0.8 | | 22 | 9(1) | 20 | [-3] | [-10] | [-12] | -103 | -67 | RG | -1.2 | SmallLong | | (-5) | -11 | -7 | -41 | -20 | -2.1,0 | 70 | | 34 | Nov/21 | 10 | 52.11 | 53.76 | 54.18(-0.06) | 54.19(-0.06) | 54.08(-0.13) | 53.82 | 0.9 | | 22 | 8(0.7) | 10 | [-4] | [-8] | [-12] | -82 | -46 | RG | -1.6 | SmallLong | | (-3) | -9 | -15 | -26 | -20 | -2.2,23 | 70 | | 35 | Nov/21 | 9 | 52.11 | 53.76 | 54.21(-0.04) | 54.22(-0.06) | 54.15(-0.17) | 53.92 | 0.9 | | 22 | 8(0.8) | -10 | [-3] | [-11] | [-22] | -58 | -53 | DT | -1.5 | OpenShort? | | (-3) | -12 | -50 | -21 | -20 | -1.9,40 | 70 | | | | |
| 36 | Nov/18 | 15 | 51.87 | 53.52 | 54.23(-0.02) | 54.25(0.02) | 54.24(-0.04) | 54.27 | 1.2 | | 22 | 7(-0.2) | 50 | [-1] | [2] | [4] | 19 | 19 | UR | 0.2 | SmallShort? | | (-2) | -3 | 12 | 0 | 2 | 0.3,61 | 74 | | 37 | Nov/18 | 14 | 51.87 | 53.52 | 54.24(-0.04) | 54.24(0.04) | 54.26(-0.07) | 54.19 | 1.2 | | 22 | 7(-1.4) | 25 | [-3] | [0] | [-4] | -4 | 10 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -15 | -17 | -0.4,56 | 74 | | 38 | Nov/18 | 13 | 51.87 | 53.52 | 54.26(-0.04) | 54.22(0.04) | 54.3(0.02) | 54.2 | 1.2 | | 22 | 8(-0.7) | 35 | [-3] | [7] | [-3] | 6 | 31 | RG | -0.6 | Wait | | (-5) | 1 | -3 | -5 | -17 | -0.4,66 | 74 | | 39 | Nov/18 | 12 | 51.87 | 53.52 | 54.28(-0.04) | 54.2(0.06) | 54.29(0.02) | 54.22 | 1.2 | | 22 | 9(-0.8) | 30 | [-3] | [7] | [-6] | 18 | 31 | RG | -0.4 | Wait | | (-3) | 1 | -17 | 4 | -6 | -0.3,75 | 74 | | 40 | Nov/18 | 11 | 51.87 | 53.52 | 54.3(-0.06) | 54.17(-0.02) | 54.28(0.04) | 54.34 | 1.2 | | 22 | 10(-1.6) | 40 | [-4] | [6] | [5] | 40 | 73 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 21 | 20 | 0.2,85 | 74 | | | | |
| 41 | Nov/18 | 10 | 51.87 | 53.52 | 54.33(-0.06) | 54.17(0) | 54.26(0.06) | 54.34 | 1.2 | | 22 | 12(-1.6) | 40 | [-4] | [8] | [3] | 20 | 68 | UR | 0.3 | SmallShort | | (-5) | 4 | -5 | 20 | 20 | 0,70 | 74 | | 42 | Nov/18 | 9 | 51.87 | 53.52 | 54.36(-0.04) | 54.18(0.02) | 54.23(0.17) | 54.38 | 1.2 | | 22 | 13(-1) | 50 | [-3] | [16] | [13] | 5 | 74 | UR | 0.6 | SmallShort? | | (-5) | 12 | 26 | 16 | 20 | 0.1,52 | 74 | | 43 | Nov/17 | 15 | 51.62 | 53.2 | 54.38(-0.06) | 54.17(-0.02) | 54.14(0.07) | 54.2 | 1.3 | | 24 | 14(-0.3) | 40 | [-4] | [9] | [4] | -23 | 39 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 12 | 7 | -0.6,42 | 72 | | 44 | Nov/17 | 14 | 51.62 | 53.2 | 54.41(-0.02) | 54.18(-0.04) | 54.1(0.07) | 54.16 | 1.2 | | 24 | 14(0.3) | 50 | [-1] | [9] | [-1] | -41 | -17 | RG | 0.2 | Wait | | (-5) | 5 | -12 | 15 | 7 | -0.9,32 | 72 | | 45 | Nov/17 | 13 | 51.62 | 53.2 | 54.42(-0.02) | 54.2(-0.02) | 54.06(-0.06) | 54.24 | 1.3 | | 24 | 14(0.1) | 50 | [-1] | [1] | [7] | -42 | -25 | UR | 0.6 | SmallShort | | (-2) | -4 | 12 | 16 | 7 | -0.6,23 | 72 | | | | |
| 46 | Nov/17 | 12 | 51.62 | 53.2 | 54.43(-0.02) | 54.21(-0.04) | 54.09(-0.06) | 54.16 | 1.2 | | 24 | 14(0.2) | 50 | [-1] | [0] | [11] | -60 | -45 | UR | 0.2 | SmallShort | | (-2) | -4 | 26 | 11 | 6 | -0.9,13 | 72 | | 47 | Nov/17 | 11 | 51.62 | 53.2 | 54.44(-0.04) | 54.23(-0.15) | 54.12(-0.13) | 53.98 | 1.2 | | 24 | 14(1) | 40 | [-3] | [-9] | [-2] | -87 | -72 | RG | -0.5 | Wait | | (-5) | -9 | 2 | -14 | -2 | -1.6,3 | 72 | | 48 | Nov/17 | 10 | 51.62 | 53.2 | 54.46(-0.02) | 54.31(-0.11) | 54.19(-0.13) | 53.97 | 1.2 | | 24 | 13(0.9) | 40 | [-1] | [-7] | [-5] | -89 | -102 | RG | -0.8 | SmallLong | | (-2) | -9 | 5 | -30 | -20 | -1.9,9 | 72 | | 49 | Nov/17 | 9 | 51.62 | 53.2 | 54.47(-0.04) | 54.37(-0.13) | 54.26(-0.15) | 53.93 | 1.1 | | 24 | 12(1.3) | -0 | [-3] | [-10] | [-31] | -93 | -97 | RG | -1.4 | SmallLong? | | (-3) | -10 | -70 | -31 | -20 | -2.2,12 | 72 | | 50 | Nov/16 | 15 | 51.33 | 52.78 | 54.49(0.04) | 54.44(-0.07) | 54.34(0.04) | 54.42 | 1.5 | | 23 | 11(-0.8) | 50 | [3] | [7] | [2] | -46 | -37 | UT | 0.4 | OpenLong? | | (2) | 3 | 10 | -15 | 13 | -0.3,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|