YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $29.0800 One month high (close): $38.6600

YELP Daily Change: 1.4% Daily StdDev 2.82% YELP EMA_5_Trend: 0.07% 10Minute StdDev: $0.1708

Latest Price : $29.62(1.4%)

Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	11	30.82	29.61	(0)	29.46(-0.1)	29.42(-0.03)	29.41	-0.5	-18	5(0)	-50	[0]	[-5]	[-2]	-34	-58	DR	-0.1	OpenShort	(-1)	-1	-19	15	20	-0.9,39	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.46(hourly_sma_10 0.17%) 29.61(daily_ema_10 0.68%) 30.82(daily_ema_20 4.79%)

2	Nov/29	10	30.82	29.61	29.55(0.03)	29.49(-0.07)	29.43(0.1)	29.57	-0.5	-18	5(-0.7)	-30	[1]	[0]	[8]	-18	4	RG	0.9	SmallShort	(1)	4	11	15	20	0.1,30	48
3	Nov/29	9	30.82	29.61	29.54(0.07)	29.51(-0.14)	29.4(0.07)	29.48	-0.5	-18	6(-1)	-25	[3]	[-2]	[9]	-47	-74	RG	0.5	Wait?	(1)	3	26	-3	7	-0.4,13	48
4	Nov/28	15	31.22	29.69	29.52(0.03)	29.55(-0.14)	29.38(-0.14)	29.27	-0.6	-22	7(0.7)	-50	[1]	[-10]	[-10]	-80	-148	DR	-0.6	HoldShort?	(1)	-5	-12	-18	-20	-1.3,3	45
5	Nov/28	14	31.22	29.69	29.51(0.03)	29.59(-0.07)	29.42(-0.27)	29.37	-0.6	-22	6(-0.5)	-50	[1]	[-13]	[-8]	-62	-149	DR	-0.2	OpenShort	(1)	-10	-10	-17	-20	-0.7,6	45

6	Nov/28	13	31.22	29.69	29.5(0.07)	29.61(-0.07)	29.5(-0.17)	29.45	-0.6	-22	7(-0.5)	-50	[3]	[-9]	[-5]	-38	-133	DR	-0.2	OpenShort	(3)	-6	1	-20	-20	-0.2,17	45
7	Nov/28	12	31.22	29.69	29.48(0.03)	29.61(0)	29.55(-0.24)	29.44	-0.6	-22	7(-0.2)	-50	[1]	[-11]	[-7]	-25	-100	DR	-0.5	OpenShort	(3)	-9	5	-30	-20	-0.2,30	45
8	Nov/28	11	31.22	29.69	29.47(0.07)	29.63(-0.07)	29.62(-0.34)	29.4	-0.6	-22	8(-1)	-50	[3]	[-15]	[-10]	-12	-175	DR	-0.9	OpenShort	(1)	-12	-6	-28	-20	-0.3,46	45
9	Nov/28	10	31.22	29.69	29.47(0)	29.65(-0.1)	29.72(-0.17)	29.45	-0.6	-22	9(-0.2)	-50	[0]	[-11]	[-19]	21	-42	DR	-1	OpenShort	(4)	-6	-35	-22	-20	0,71	45
10	Nov/28	9	31.22	29.69	29.45(0.07)	29.68(0.1)	29.77(0.13)	29.74	-0.5	-22	9(0.4)	-35	[3]	[4]	[-1]	64	61	CR	-0.1	HoldShort?	(1)	5	2	-11	3	1,89	45

11	Nov/25	12	31.68	29.8	29.43(0.07)	29.65(0.1)	29.73(0.1)	29.72	-0.6	-23	8(1.1)	-45	[3]	[4]	[-5]	71	55	CR	-0	HoldShort	(3)	4	-10	-5	-7	1.1,93	45
12	Nov/25	11	31.68	29.8	29.41(0.07)	29.62(0.2)	29.7(0.17)	29.8	-0.5	-23	7(0.4)	-35	[3]	[8]	[-1]	86	102	CR	0.4	OpenShort	(3)	6	-5	3	0	1.5,98	45
13	Nov/25	10	31.68	29.8	29.39(0.1)	29.56(0.27)	29.65(0.2)	29.84	-0.5	-23	7(0.6)	-10	[4]	[11]	[9]	97	102	RG	0.8	SmallShort	(4)	7	18	7	20	1.9,99	45
14	Nov/25	9	31.68	29.8	29.36(0.1)	29.48(0.17)	29.59(0.03)	29.69	-0.6	-23	6(0.3)	-25	[4]	[3]	[5]	86	20	RG	0.5	Wait?	(3)	1	11	6	0	1.5,98	45
15	Nov/23	15	32.08	29.88	29.33(0.03)	29.43(0.17)	29.58(0.03)	29.6	-0.6	-26	6(0.8)	-40	[1]	[3]	[1]	76	67	RG	0.1	Wait?	(3)	1	0	-0	17	1.3,93	22

16	Nov/23	14	32.08	29.88	29.33(0)	29.38(0.14)	29.57(0.1)	29.6	-0.6	-26	5(0)	-40	[0]	[5]	[3]	76	125	UR	0.2	SmallShort	(3)	4	11	-3	-3	1.4,91	22
17	Nov/23	13	32.08	29.88	29.33(0)	29.34(0.1)	29.54(0.2)	29.51	-0.7	-26	5(0)	-45	[0]	[8]	[0]	67	111	RG	-0.2	Wait	(-1)	7	-6	-0	20	1,92	22
18	Nov/23	12	32.08	29.88	29.32(0.03)	29.31(0.24)	29.48(0.34)	29.56	-0.7	-26	5(0.1)	-30	[1]	[15]	[2]	77	134	RG	0.4	Wait	(1)	12	-7	20	7	1.2,97	22
19	Nov/23	11	32.08	29.88	29.32(0)	29.24(0.07)	29.38(0.34)	29.62	-0.6	-26	5(0.3)	-20	[0]	[12]	[13]	86	195	UR	1.2	SmallShort	(0)	12	2	37	20	1.6,96	22
20	Nov/23	10	32.08	29.88	29.31(0.03)	29.22(0.07)	29.28(0.38)	29.6	-0.6	-26	5(0)	0	[1]	[14]	[21]	68	165	RG	1.7	SmallShort	(1)	14	24	39	20	1.6,78	22

21	Nov/23	9	32.08	29.88	29.3(-0.07)	29.2(-0.03)	29.17(0.14)	29.4	-0.7	-26	5(-0.4)	-40	[-3]	[2]	[14]	16	137	UR	1.2	SmallShort?	(-1)	5	24	19	20	0.5,53	22
22	Nov/22	15	32.51	29.85	29.32(-0.1)	29.2(0)	29.13(-0.03)	29.2	-0.8	-31	5(-0.3)	-50	[-4]	[-4]	[6]	-25	53	DP	0.3	OpenShort?	(-4)	-1	16	7	-3	-0.6,40	19
23	Nov/22	14	32.51	29.85	29.35(-0.03)	29.21(-0.07)	29.14(0.14)	29.07	-0.9	-31	6(0.3)	-50	[-1]	[1]	[-4]	-49	-32	RG	-0.3	Wait	(-4)	5	-11	4	-7	-1.3,34	19
24	Nov/22	13	32.51	29.85	29.36(-0.07)	29.23(-0.03)	29.1(-0.21)	29.16	-0.8	-31	5(0.1)	-50	[-3]	[-11]	[0]	-40	-53	DT	0.3	OpenShort	(-1)	-8	5	2	-20	-1,35	19
25	Nov/22	12	32.51	29.85	29.38(-0.07)	29.24(-0.03)	29.16(-0.21)	29.12	-0.8	-31	5(0)	-50	[-3]	[-11]	[2]	-47	-73	DP	-0.2	OpenShort	(-3)	-8	1	12	-3	-1.3,36	19

26	Nov/22	11	32.51	29.85	29.4(-0.1)	29.25(-0.17)	29.22(-0.2)	29.11	-0.8	-31	5(0.1)	-50	[-4]	[-13]	[-9]	-60	-49	DT	-0.5	OpenShort	(-4)	-7	-13	-19	-17	-1.4,25	19
27	Nov/22	10	32.51	29.85	29.4(0)	29.3(-0.07)	29.28(0.07)	29.22	-0.8	-31	5(-0.2)	-30	[0]	[-1]	[13]	-45	-53	DP	-0.3	OpenShort	(-3)	3	42	-8	10	-1.1,33	19
28	Nov/22	9	32.51	29.85	29.43(-0.1)	29.32(-0.24)	29.26(-0.37)	28.88	-0.9	-31	5(1.5)	-50	[-4]	[-21]	[-32]	-84	-182	DT	-1.8	OpenShort?	(-4)	-13	-72	-17	-20	-2.6,31	19
29	Nov/21	15	32.98	29.93	29.46(0.07)	29.32(0)	29.37(0.2)	29.48	-0.9	-32	4(-0.3)	-20	[3]	[6]	[8]	-3	-10	RG	0.7	Wait?	(1)	7	7	23	17	0.1,45	17
30	Nov/21	14	32.98	29.93	29.44(-0.07)	29.39(-0.07)	29.31(0.1)	29.42	-0.9	-32	4(-0.4)	-50	[-3]	[-0]	[4]	-22	86	UR	0.7	SmallShort	(1)	4	0	14	14	-0.1,31	17

31	Nov/21	13	32.98	29.93	29.46(-0.07)	29.41(-0.07)	29.28(-0.1)	29.42	-0.9	-32	4(-0.4)	-50	[-3]	[-7]	[11]	-33	35	DP	0.8	OpenShort	(-1)	-4	22	8	20	-0.2,22	17
32	Nov/21	12	32.98	29.93	29.48(-0.14)	29.43(-0.17)	29.31(-0.2)	29.24	-0.9	-32	5(-0.7)	-50	[-5]	[-13]	[-5]	-72	10	DT	-0.4	OpenShort	(-4)	-7	-5	-11	-17	-1.2,8	17
33	Nov/21	11	32.98	29.93	29.52(-0.17)	29.48(-0.03)	29.37(-0.14)	29.28	-0.9	-32	6(-0.8)	-50	[-6]	[-9]	[-3]	-65	55	DT	-0.4	OpenShort	(-6)	-5	11	-20	-20	-1.1,13	17
34	Nov/21	10	32.98	29.93	29.57(-0.17)	29.49(-0.1)	29.41(-0.2)	29.19	-0.9	-32	6(-0.5)	-50	[-6]	[-12]	[-9]	-58	-12	DT	-0.9	OpenShort	(-6)	-7	-11	-12	-20	-1.5,30	17
35	Nov/21	9	32.98	29.93	29.62(-0.13)	29.52(-0.14)	29.47(-0.2)	29.28	-0.9	-32	7(-0.2)	-50	[-5]	[-13]	[-14]	-39	-31	DT	-0.7	OpenShort?	(-5)	-7	-36	-4	-14	-1.2,41	17

36	Nov/18	15	33.4	29.98	29.66(-0.1)	29.52(0)	29.53(-0.07)	29.58	-0.9	-34	7(-0.5)	-50	[-4]	[-5]	[4]	-5	52	DP	0.2	OpenShort?	(-4)	-3	9	7	-3	-0.3,53	19
37	Nov/18	14	33.4	29.98	29.69(-0.2)	29.56(0.03)	29.55(-0.17)	29.51	-1	-34	8(-1.9)	-50	[-7]	[-9]	[0]	-23	95	DT	-0.1	OpenShort	(-5)	-6	6	-3	-14	-0.6,42	19
38	Nov/18	13	33.4	29.98	29.75(-0.23)	29.55(0.07)	29.6(0.07)	29.46	-1	-34	9(-1.5)	-50	[-8]	[-0]	[-5]	-28	145	DT	-0.4	OpenShort	(-9)	3	-6	-1	-20	-0.8,42	19
39	Nov/18	12	33.4	29.98	29.82(-0.23)	29.53(0.1)	29.58(0.03)	29.51	-1	-34	11(-1.3)	-50	[-8]	[-1]	[-5]	-25	137	DT	-0.2	OpenShort	(-8)	1	-11	3	-20	-0.7,43	19
40	Nov/18	11	33.4	29.98	29.89(-0.27)	29.5(-0.03)	29.57(-0.03)	29.6	-0.9	-34	12(-2)	-50	[-10]	[-6]	[2]	-15	159	DP	0.1	OpenShort	(-7)	-1	-9	13	20	-0.6,50	19

41	Nov/18	10	33.4	29.98	29.97(-0.27)	29.51(-0.07)	29.57(0)	29.67	-0.9	-34	14(-1.3)	-50	[-10]	[-6]	[2]	-24	168	DP	0.2	OpenShort	(-11)	0	-9	10	20	-0.5,39	19
42	Nov/18	9	33.4	29.98	30.05(-0.23)	29.53(-0.1)	29.58(0.27)	29.74	-0.9	-34	16(-1)	-50	[-8]	[4]	[23]	-34	196	UR	0.3	SmallShort?	(-10)	10	45	6	20	-0.5,29	19
43	Nov/17	15	33.8	30.05	30.12(-0.26)	29.56(-0.27)	29.5(0.03)	29.37	-1.1	-40	17(-0.4)	-50	[-9]	[-13]	[-3]	-55	15	DT	-0.2	OpenShort?	(-11)	1	-12	3	10	-1.1,23	17
44	Nov/17	14	33.8	30.05	30.2(-0.2)	29.64(-0.27)	29.49(0.2)	29.47	-1.1	-40	17(0.5)	-50	[-7]	[-6]	[-5]	-55	8	DT	-0	OpenShort	(-9)	7	-24	9	14	-1.1,23	17
45	Nov/17	13	33.8	30.05	30.26(-0.1)	29.72(-0.13)	29.43(-0.03)	29.67	-1	-40	16(0.3)	-50	[-4]	[-11]	[5]	-52	-100	DP	0.4	OpenShort	(-6)	-1	7	13	3	-0.9,21	17

46	Nov/17	12	33.8	30.05	30.29(-0.07)	29.76(-0.17)	29.44(-0.14)	29.61	-1.1	-40	16(0.4)	-40	[-3]	[-15]	[13]	-63	-183	DP	0.3	OpenShort	(-5)	-5	27	14	20	-1.1,15	17
47	Nov/17	11	33.8	30.05	30.31(-0.1)	29.81(-0.47)	29.48(-0.51)	29.39	-1.1	-40	16(0.8)	-50	[-4]	[-34]	[2]	-82	-328	DP	-0.1	OpenShort	(-4)	-18	9	1	-10	-1.5,6	17
48	Nov/17	10	33.8	30.05	30.34(-0.13)	29.95(-0.5)	29.63(-0.54)	29.32	-1.1	-40	15(1)	-50	[-5]	[-36]	[-3]	-90	-343	DT	-0.5	HoldShort	(-5)	-19	20	-30	-20	-1.7,3	17
49	Nov/17	9	33.8	30.05	30.38(-0.16)	30.1(-0.59)	29.79(-0.7)	29.16	-1.2	-40	14(1.9)	-50	[-6]	[-43]	[-37]	-105	-417	DT	-1.1	HoldShort?	(-5)	-25	-73	-35	-20	-2.2,0	17
50	Nov/16	15	34.2	30.7	30.43(-0.03)	30.28(-0.49)	30(-0.23)	29.77	-1.1	-37	12(-0.1)	-50	[-1]	[-24]	[-7]	-85	-245	DT	-0.5	HoldShort?	(-4)	-8	-5	-28	-14	-1.4,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI