|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.7400 One month high (close): $13.7800
BCRX Daily Change: 2.73% Daily StdDev 3.35% BCRX EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $12.59(2.73%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 12.48 | 12.53 | 12.38(-0.16) | 12.37(0.16) | 12.33(0.08) | 12.41 | -0.1 | | -2 | 19(-5) | -35 | [-5] | [1] | [1] | 16 | 179 | UR | 0.8 | SmallShort | | (-3) | 2 | -16 | 32 | 8 | 0.3,58 | 57 | Sample size 6 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces: 12.38(hourly_sma_20 -0.24%)
Support Levels: 12.37(weak_hourly_sma_10 -0.32%)
Resistance Levels: 12.48(daily_ema_20 0.56%) 12.53(daily_ema_10 0.97%)
|
| | | 2 | Nov/29 | 10 | 12.48 | 12.53 | 12.38(0) | 12.35(0.16) | 12.32(0.33) | 12.47 | -0 | | -2 | 24(-2.4) | 30 | [0] | [10] | [18] | 3 | 134 | UR | 1.2 | SmallShort | | (-3) | 10 | 36 | 27 | 16 | 0.6,38 | 57 | | 3 | Nov/29 | 9 | 12.48 | 12.53 | 12.4(-0.16) | 12.35(0) | 12.28(-0.08) | 12.34 | -0.3 | | -2 | 26(-0.5) | -25 | [-5] | [-6] | [11] | -51 | 74 | DP | 0.5 | OpenShort? | | (-5) | -2 | 33 | 2 | 0 | -0.5,12 | 57 | | 4 | Nov/28 | 15 | 12.52 | 12.64 | 12.42(-0.16) | 12.33(-0.08) | 12.29(-0.41) | 12.22 | -0.5 | | -2 | 27(2.8) | -50 | [-5] | [-17] | [-6] | -80 | -107 | DT | -0.5 | OpenShort? | | (-5) | -12 | -3 | -8 | -20 | -1.5,8 | 57 | | 5 | Nov/28 | 14 | 12.52 | 12.64 | 12.44(-0.08) | 12.34(-0.24) | 12.34(-0.48) | 12.23 | -0.5 | | -2 | 24(0.7) | -50 | [-2] | [-21] | [-14] | -79 | -205 | DT | -0.8 | HoldShort | | (-5) | -14 | -30 | -13 | -20 | -1.6,11 | 57 | | | | |
| 6 | Nov/28 | 13 | 12.52 | 12.64 | 12.45(-0.08) | 12.37(-0.08) | 12.4(0.16) | 12.34 | -0.3 | | -2 | 23(-0.1) | -5 | [-2] | [1] | [2] | -58 | 16 | UR | -0.5 | SmallShort | | (-3) | 5 | 5 | -12 | 20 | -0.9,15 | 57 | | 7 | Nov/28 | 12 | 12.52 | 12.64 | 12.46(-0.08) | 12.38(-0.08) | 12.4(0) | 12.32 | -0.4 | | -2 | 23(0.9) | -20 | [-2] | [-4] | [-4] | -56 | -39 | DT | -0.5 | OpenShort | | (-3) | 0 | -3 | -14 | -8 | -1.1,22 | 57 | | 8 | Nov/28 | 11 | 12.52 | 12.64 | 12.46(0) | 12.39(-0.08) | 12.4(0) | 12.33 | -0.3 | | -2 | 22(-0.1) | -25 | [0] | [-4] | [-12] | -41 | -110 | DR | -0.4 | OpenShort | | (-3) | 0 | -33 | 15 | -20 | -1.1,37 | 57 | | 9 | Nov/28 | 10 | 12.52 | 12.64 | 12.46(0) | 12.39(0) | 12.38(0.24) | 12.45 | -0.1 | | -2 | 22(-0.1) | -5 | [0] | [5] | [-1] | -22 | 33 | CR | 0.6 | HoldShort | | (3) | 7 | -24 | 21 | 20 | -0.2,33 | 57 | | 10 | Nov/28 | 9 | 12.52 | 12.64 | 12.46(0) | 12.39(0) | 12.35(0.16) | 12.54 | 0 | | -2 | 22(0) | 40 | [0] | [2] | [34] | -15 | 95 | UR | 1.5 | SmallShort? | | (0) | 5 | 72 | 17 | 20 | 0.6,20 | 57 | | | | |
| 11 | Nov/25 | 12 | 12.6 | 12.73 | 12.46(0) | 12.4(-0.32) | 12.33(-0.4) | 12.28 | -0.5 | | -1 | 22(3.7) | -25 | [0] | [-19] | [-7] | -87 | -238 | DR | -0.4 | HoldShort | | (-3) | -12 | -5 | -10 | -20 | -1.5,1 | 51 | | 12 | Nov/25 | 11 | 12.6 | 12.73 | 12.46(0) | 12.44(-0.32) | 12.38(-0.16) | 12.3 | -0.5 | | -1 | 19(-0.9) | -15 | [0] | [-11] | [-5] | -84 | -176 | DR | -0.7 | HoldShort | | (0) | -5 | -8 | -21 | 16 | -1.4,1 | 51 | | 13 | Nov/25 | 10 | 12.6 | 12.73 | 12.46(0) | 12.48(-0.16) | 12.4(-0.08) | 12.33 | -0.4 | | -1 | 20(-0.2) | -15 | [0] | [-7] | [-7] | -66 | -128 | DR | -0.6 | OpenShort | | (0) | -2 | 5 | -19 | -20 | -1.1,12 | 51 | | 14 | Nov/25 | 9 | 12.6 | 12.73 | 12.46(0) | 12.5(-0.24) | 12.41(-0.24) | 12.31 | -0.5 | | -1 | 20(0.5) | -40 | [0] | [-13] | [-20] | -56 | -183 | DR | -0.8 | OpenShort? | | (0) | -7 | -38 | -10 | -20 | -1.3,27 | 51 | | 15 | Nov/23 | 15 | 12.66 | 12.8 | 12.46(0) | 12.53(-0.08) | 12.44(-0.16) | 12.45 | -0.3 | | 0 | 19(1.8) | -15 | [0] | [-6] | [-6] | -20 | -55 | DR | 0.1 | OpenShort? | | (3) | -5 | -16 | 1 | -8 | -0.2,35 | 55 | | | | |
| 16 | Nov/23 | 14 | 12.66 | 12.8 | 12.47(0.08) | 12.54(-0.08) | 12.46(-0.32) | 12.51 | -0.2 | | 0 | 18(-0.3) | 15 | [2] | [-10] | [6] | -10 | -112 | RG | 0.4 | Wait | | (0) | -10 | 24 | -10 | -8 | 0.3,33 | 55 | | 17 | Nov/23 | 13 | 12.66 | 12.8 | 12.46(0.08) | 12.54(0) | 12.5(-0.4) | 12.42 | -0.3 | | 0 | 18(-0.7) | -5 | [2] | [-11] | [-4] | -26 | -189 | DR | -0.6 | OpenShort | | (3) | -12 | 14 | -28 | -20 | -0.3,32 | 55 | | 18 | Nov/23 | 12 | 12.66 | 12.8 | 12.46(0) | 12.54(0) | 12.55(-0.32) | 12.37 | -0.4 | | 0 | 19(-0.9) | -50 | [0] | [-9] | [-25] | -24 | -131 | DR | -1.4 | OpenShort | | (0) | -10 | -22 | -41 | -20 | -0.6,41 | 55 | | 19 | Nov/23 | 11 | 12.66 | 12.8 | 12.45(0.08) | 12.54(0) | 12.59(-0.24) | 12.45 | -0.3 | | 0 | 19(-0.8) | -25 | [2] | [-6] | [-18] | 20 | -124 | DR | -1 | OpenShort | | (3) | -7 | -30 | -26 | -20 | 0,70 | 55 | | 20 | Nov/23 | 10 | 12.66 | 12.8 | 12.44(0.08) | 12.55(0.08) | 12.62(-0.08) | 12.56 | -0.1 | | 0 | 20(-0.4) | -10 | [2] | [-0] | [-14] | 59 | 12 | DR | -0.4 | OpenShort | | (5) | -2 | -43 | -9 | 16 | 0.8,89 | 55 | | | | |
| 21 | Nov/23 | 9 | 12.66 | 12.8 | 12.43(0.16) | 12.54(0.32) | 12.63(0.32) | 12.72 | 0.1 | | 0 | 21(3.1) | 40 | [5] | [16] | [9] | 98 | 159 | UT | 0.6 | OpenLong? | | (5) | 10 | 19 | 2 | 20 | 2,98 | 55 | | 22 | Nov/22 | 15 | 12.73 | 12.75 | 12.41(0.08) | 12.5(0.32) | 12.59(0.24) | 12.65 | -0.1 | | -1 | 18(2) | 20 | [2] | [13] | [7] | 97 | 172 | UT | 0.5 | OpenLong? | | (3) | 7 | 22 | 0 | -8 | 2,97 | 58 | | 23 | Nov/22 | 14 | 12.73 | 12.75 | 12.4(0.16) | 12.46(0.24) | 12.56(0.4) | 12.57 | -0.2 | | -1 | 16(-1) | 30 | [5] | [17] | [1] | 85 | 87 | UT | 0.1 | HoldLong | | (3) | 12 | -3 | 1 | 20 | 1.5,97 | 58 | | 24 | Nov/22 | 13 | 12.73 | 12.75 | 12.38(0.16) | 12.43(0.08) | 12.51(0.16) | 12.58 | -0.2 | | -1 | 17(0.9) | 30 | [5] | [8] | [6] | 92 | 57 | UT | 0.6 | HoldLong | | (5) | 5 | -3 | 11 | 20 | 1.7,99 | 58 | | 25 | Nov/22 | 12 | 12.73 | 12.75 | 12.36(0.08) | 12.42(0.24) | 12.49(0.32) | 12.59 | -0.2 | | -1 | 16(1.9) | 25 | [2] | [14] | [11] | 96 | 190 | UT | 0.9 | OpenLong | | (5) | 10 | 3 | 26 | 20 | 2,96 | 58 | | | | |
| 26 | Nov/22 | 11 | 12.73 | 12.75 | 12.35(0.08) | 12.39(0.16) | 12.45(0.32) | 12.58 | -0.2 | | -1 | 14(2.1) | 35 | [2] | [13] | [16] | 82 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 33 | 3 | 20 | 2.3,74 | 58 | | 27 | Nov/22 | 10 | 12.73 | 12.75 | 12.34(0.08) | 12.37(0.16) | 12.41(0.49) | 12.46 | -0.4 | | -1 | 12(0.5) | 50 | [2] | [18] | [16] | 59 | 135 | UT | 0.6 | OpenLong | | (3) | 15 | 39 | 13 | 16 | 1.4,74 | 58 | | 28 | Nov/22 | 9 | 12.73 | 12.75 | 12.33(-0.16) | 12.37(0) | 12.35(-0.08) | 12.32 | -0.6 | | -1 | 11(-1.7) | -50 | [-5] | [-3] | [-18] | 19 | 111 | DT | -0.4 | OpenShort? | | (-3) | -2 | -49 | 8 | -20 | -0.1,71 | 58 | | 29 | Nov/21 | 15 | 12.77 | 12.7 | 12.33(0) | 12.35(0.24) | 12.36(0.16) | 12.5 | -0.4 | | -3 | 13(-1.5) | 15 | [0] | [9] | [20] | 73 | 155 | UR | 1.5 | SmallShort? | | (0) | 5 | 27 | 34 | 20 | 1.6,83 | 57 | | 30 | Nov/21 | 14 | 12.77 | 12.7 | 12.35(-0.24) | 12.35(0) | 12.36(0) | 12.4 | -0.5 | | -3 | 14(-7.4) | -40 | [-7] | [-1] | [9] | 21 | 250 | DP | 0.6 | OpenShort | | (-3) | 0 | 8 | 11 | 20 | 0.5,58 | 57 | | | | |
| 31 | Nov/21 | 13 | 12.77 | 12.7 | 12.38(-0.24) | 12.35(0) | 12.34(0.08) | 12.37 | -0.5 | | -3 | 22(-5.1) | -30 | [-7] | [1] | [13] | -6 | 217 | UR | 0.2 | SmallShort | | (-8) | 2 | 39 | 0 | 0 | -0.1,47 | 57 | | 32 | Nov/21 | 12 | 12.77 | 12.7 | 12.41(-0.24) | 12.32(-0.16) | 12.33(-0.16) | 12.23 | -0.7 | | -3 | 27(-3.9) | -50 | [-7] | [-8] | [-5] | -29 | 24 | DT | -0.5 | OpenShort | | (-11) | -5 | -19 | -1 | 20 | -0.9,44 | 57 | | 33 | Nov/21 | 11 | 12.77 | 12.7 | 12.44(-0.32) | 12.34(0.08) | 12.35(0.08) | 12.3 | -0.6 | | -3 | 31(-4.1) | -50 | [-10] | [2] | [-13] | -13 | 188 | RG | -0.2 | Wait | | (-8) | 2 | -25 | 9 | -20 | -0.6,52 | 57 | | 34 | Nov/21 | 10 | 12.77 | 12.7 | 12.48(-0.24) | 12.33(0.16) | 12.34(0.24) | 12.39 | -0.5 | | -3 | 35(-3.5) | -40 | [-7] | [8] | [4] | -7 | 193 | UR | 0.2 | SmallShort | | (-8) | 7 | 0 | 17 | 8 | -0.3,51 | 57 | | 35 | Nov/21 | 9 | 12.77 | 12.7 | 12.51(-0.24) | 12.33(0) | 12.31(0.08) | 12.39 | -0.5 | | -3 | 38(-2.5) | -35 | [-7] | [1] | [10] | -25 | 127 | UR | 0.3 | SmallShort? | | (-11) | 2 | 11 | 13 | 20 | -0.4,35 | 57 | | | | |
| 36 | Nov/18 | 15 | 12.83 | 12.65 | 12.54(-0.4) | 12.33(0) | 12.3(-0.08) | 12.35 | -0.6 | | -6 | 41(-2.1) | -50 | [-12] | [-6] | [5] | -41 | 183 | DP | 0.2 | OpenShort? | | (-8) | -2 | 14 | 5 | 0 | -0.6,24 | 44 | | 37 | Nov/18 | 14 | 12.83 | 12.65 | 12.59(-0.32) | 12.33(0) | 12.31(-0.24) | 12.3 | -0.7 | | -6 | 43(-2.2) | -50 | [-10] | [-10] | [4] | -58 | -3 | DP | -0 | OpenShort | | (-14) | -7 | 14 | -3 | 0 | -0.9,15 | 44 | | 38 | Nov/18 | 13 | 12.83 | 12.65 | 12.63(-0.39) | 12.31(-0.24) | 12.34(0.16) | 12.25 | -0.7 | | -6 | 45(-0.5) | -50 | [-12] | [-3] | [-1] | -63 | 75 | DT | -0.3 | OpenShort | | (-14) | 5 | -5 | -2 | 16 | -1.1,15 | 44 | | 39 | Nov/18 | 12 | 12.83 | 12.65 | 12.68(-0.31) | 12.34(-0.32) | 12.32(0.08) | 12.27 | -0.7 | | -6 | 46(-0.2) | -50 | [-9] | [-6] | [-5] | -57 | -31 | DT | -0.1 | OpenShort | | (-13) | 2 | -19 | 1 | 16 | -1.1,21 | 44 | | 40 | Nov/18 | 11 | 12.83 | 12.65 | 12.72(-0.39) | 12.38(-0.48) | 12.31(-0.08) | 12.34 | -0.6 | | -6 | 46(-1.4) | -50 | [-12] | [-13] | [5] | -50 | 22 | DP | 0.1 | OpenShort | | (-11) | -2 | -14 | 14 | 20 | -1,25 | 44 | | | | |
| 41 | Nov/18 | 10 | 12.83 | 12.65 | 12.77(-0.47) | 12.44(-0.4) | 12.32(0.08) | 12.39 | -0.6 | | -6 | 47(-3.2) | -50 | [-14] | [-8] | [-1] | -57 | 128 | DT | 0.2 | OpenShort | | (-13) | 2 | -19 | 11 | 20 | -1,18 | 44 | | 42 | Nov/18 | 9 | 12.83 | 12.65 | 12.83(-0.54) | 12.49(-0.4) | 12.31(0.24) | 12.46 | -0.5 | | -6 | 50(-6.4) | -20 | [-16] | [-4] | [39] | -61 | 235 | DP | 0.4 | OpenShort? | | (-16) | 7 | 86 | 9 | 20 | -0.9,12 | 44 | | 43 | Nov/17 | 15 | 12.92 | 12.66 | 12.9(-0.77) | 12.54(-0.71) | 12.28(-0.73) | 12.15 | -1 | | -7 | 57(-3.6) | -50 | [-23] | [-38] | [-15] | -93 | -67 | DT | -0.3 | HoldShort? | | (-24) | -22 | -25 | 0 | -20 | -1.7,0 | 39 | | 44 | Nov/17 | 14 | 12.92 | 12.66 | 13(-0.61) | 12.63(-0.63) | 12.37(-0.64) | 12.24 | -0.9 | | -7 | 60(-0.2) | -50 | [-18] | [-34] | [-18] | -90 | -185 | DT | -0.3 | HoldShort | | (-26) | -19 | -25 | 2 | -20 | -1.6,0 | 39 | | 45 | Nov/17 | 13 | 12.92 | 12.66 | 13.08(-0.53) | 12.71(-0.55) | 12.45(-0.88) | 12.33 | -0.7 | | -7 | 61(0) | -50 | [-16] | [-39] | [-5] | -88 | -299 | DT | -0.2 | HoldShort | | (-21) | -26 | -3 | 2 | -20 | -1.5,0 | 39 | | | | |
| 46 | Nov/17 | 12 | 12.92 | 12.66 | 13.15(-0.6) | 12.78(-0.7) | 12.56(-0.95) | 12.34 | -0.7 | | -7 | 61(2.3) | -50 | [-18] | [-44] | [-13] | -93 | -301 | DT | -0.5 | OpenShort | | (-21) | -28 | -8 | 1 | -20 | -1.7,0 | 39 | | 47 | Nov/17 | 11 | 12.92 | 12.66 | 13.23(-0.45) | 12.87(-0.69) | 12.68(-0.94) | 12.37 | -0.7 | | -7 | 58(4.9) | -50 | [-13] | [-42] | [-26] | -95 | -461 | DT | -0.7 | OpenShort | | (-18) | -28 | -48 | -4 | -20 | -1.8,0 | 39 | | 48 | Nov/17 | 10 | 12.92 | 12.66 | 13.29(-0.37) | 12.96(-0.38) | 12.8(-0.78) | 12.55 | -0.5 | | -7 | 53(3.9) | -50 | [-11] | [-32] | [-24] | -93 | -407 | DT | -0.6 | OpenShort | | (-15) | -23 | -24 | -31 | -20 | -1.7,0 | 39 | | 49 | Nov/17 | 9 | 12.92 | 12.66 | 13.34(-0.3) | 13.01(-0.38) | 12.9(-0.54) | 12.64 | -0.3 | | -7 | 50(3.9) | -50 | [-9] | [-25] | [-39] | -95 | -376 | DT | -0.7 | OpenShort? | | (-13) | -16 | -71 | -32 | -20 | -1.8,0 | 39 | | 50 | Nov/16 | 15 | 12.98 | 12.65 | 13.38(-0.07) | 13.06(-0.31) | 12.97(-0.15) | 12.91 | -0.1 | | -5 | 46(0.2) | -30 | [-2] | [-8] | [-5] | -83 | -320 | DT | -0.2 | HoldShort? | | (-8) | -5 | -3 | -28 | 8 | -1.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|