|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $23.1500
ARCT Daily Change: 7.24% Daily StdDev 5.72% ARCT EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $17.26(7.24%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 18.74 | 16.84 | 16.47(0.12) | 16.55(0.42) | 16.76(0.96) | 17.04 | -0.7 | | -14 | 11(1.5) | -5 | [2] | [20] | [15] | 104 | 483 | RG | 1.1 | SmallShort | | (3) | 17 | -3 | 44 | 20 | 2.2,99 | 18 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.84(daily_ema_10 -1.17%)
Support Levels: 16.55(weak_hourly_sma_10 -2.88%) 16.47(weak_hourly_sma_20 -3.35%)
Resistance Levels: 18.74(daily_ema_20 9.98%)
|
| | | 2 | Nov/29 | 10 | 18.74 | 16.84 | 16.45(0.37) | 16.48(0.55) | 16.6(1.1) | 17.07 | -0.7 | | -14 | 9(2.3) | 20 | [7] | [25] | [20] | 96 | 273 | UT | 2.1 | OpenLong | | (4) | 19 | 4 | 40 | 20 | 2.8,76 | 18 | | 3 | Nov/29 | 9 | 18.74 | 16.84 | 16.39(0.31) | 16.39(0.37) | 16.42(0.86) | 17.03 | -0.7 | | -14 | 7(0.1) | 15 | [5] | [19] | [42] | 97 | 283 | UT | 3.7 | HoldLong? | | (5) | 15 | 70 | 41 | 20 | 3.8,52 | 18 | | 4 | Nov/28 | 15 | 18.76 | 16.92 | 16.34(0.18) | 16.39(0) | 16.28(-0.18) | 16.31 | -1 | | -16 | 7(-1.2) | -40 | [3] | [-4] | [-1] | -27 | -266 | DR | 0.2 | OpenShort? | | (2) | -3 | 0 | -6 | 0 | -0.2,28 | 5 | | 5 | Nov/28 | 14 | 18.76 | 16.92 | 16.31(0.12) | 16.33(-0.12) | 16.31(-0.18) | 16.31 | -1 | | -16 | 8(-1.5) | -40 | [2] | [-6] | [1] | -24 | -183 | RG | 0 | Wait | | (2) | -3 | 0 | -6 | 18 | 0,26 | 5 | | | | |
| 6 | Nov/28 | 13 | 18.76 | 16.92 | 16.29(0.18) | 16.35(-0.18) | 16.34(-0.06) | 16.31 | -1 | | -16 | 9(-0.7) | -35 | [3] | [-4] | [1] | -25 | -211 | RG | -0.1 | Wait | | (3) | -1 | 2 | -22 | 20 | 0.1,23 | 5 | | 7 | Nov/28 | 12 | 18.76 | 16.92 | 16.26(0.06) | 16.38(-0.06) | 16.35(-0.06) | 16.29 | -1 | | -16 | 10(-0.4) | -50 | [1] | [-3] | [-2] | -8 | -68 | DR | -0.2 | OpenShort | | (3) | -1 | 11 | -17 | -20 | 0.1,40 | 5 | | 8 | Nov/28 | 11 | 18.76 | 16.92 | 16.25(0.12) | 16.39(-0.12) | 16.36(-0.12) | 16.18 | -1.1 | | -16 | 11(-0.7) | -50 | [2] | [-5] | [-17] | -6 | -204 | DR | -0.7 | OpenShort | | (1) | -2 | -27 | -11 | -20 | -0.3,52 | 5 | | 9 | Nov/28 | 10 | 18.76 | 16.92 | 16.23(0.06) | 16.41(0.06) | 16.38(0.24) | 16.46 | -0.9 | | -16 | 11(0.4) | -35 | [1] | [3] | [4] | 42 | 134 | RG | 0.3 | Wait | | (3) | 4 | -1 | 7 | 20 | 0.8,72 | 5 | | 10 | Nov/28 | 9 | 18.76 | 16.92 | 16.22(0.12) | 16.41(0) | 16.34(-0.06) | 16.47 | -0.9 | | -16 | 11(0.2) | -35 | [2] | [-2] | [4] | 42 | -1 | RG | 0.5 | Wait? | | (2) | -1 | 11 | 3 | 0 | 0.9,69 | 5 | | | | |
| 11 | Nov/25 | 12 | 18.86 | 17.17 | 16.2(0.06) | 16.4(-0.06) | 16.35(-0.37) | 16.36 | -1 | | -13 | 11(-0.2) | -45 | [1] | [-9] | [4] | 27 | -71 | RG | 0 | Wait | | (1) | -7 | 8 | -7 | 20 | 0.6,62 | 5 | | 12 | Nov/25 | 11 | 18.86 | 17.17 | 16.19(0.06) | 16.41(0.12) | 16.41(-0.12) | 16.28 | -1.1 | | -13 | 11(0) | -50 | [1] | [-3] | [-11] | 20 | -35 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -20 | 0.3,62 | 5 | | 13 | Nov/25 | 10 | 18.86 | 17.17 | 16.18(0.06) | 16.39(0.31) | 16.41(0) | 16.3 | -1.1 | | -13 | 11(0.1) | -50 | [1] | [1] | [-12] | 34 | 7 | CR | -0.5 | HoldShort | | (1) | 0 | -3 | -18 | -20 | 0.5,71 | 5 | | 14 | Nov/25 | 9 | 18.86 | 17.17 | 16.18(0) | 16.34(0.25) | 16.43(-0.18) | 16.33 | -1.1 | | -13 | 11(0) | -50 | [0] | [-3] | [-13] | 49 | 49 | DR | -0.4 | OpenShort? | | (1) | -3 | -18 | -3 | -20 | 0.6,84 | 5 | | 15 | Nov/23 | 15 | 18.87 | 17.46 | 16.17(0.06) | 16.3(0.49) | 16.46(0.06) | 16.52 | -1 | | -12 | 11(0.3) | -45 | [1] | [3] | [-1] | 75 | 170 | CR | 0.2 | HoldShort? | | (2) | 1 | -11 | 8 | 12 | 1.4,90 | 18 | | | | |
| 16 | Nov/23 | 14 | 18.87 | 17.46 | 16.16(-0.06) | 16.22(0.43) | 16.45(0.24) | 16.64 | -0.9 | | -12 | 10(-1.2) | -40 | [-1] | [5] | [16] | 87 | 432 | UR | 0.8 | SmallShort | | (1) | 4 | 25 | 8 | 20 | 1.9,89 | 18 | | 17 | Nov/23 | 13 | 18.87 | 17.46 | 16.17(-0.12) | 16.15(0.31) | 16.41(0.31) | 16.38 | -1 | | -12 | 12(-0.7) | -50 | [-2] | [5] | [4] | 57 | 351 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 6 | 20 | 0.8,87 | 18 | | 18 | Nov/23 | 12 | 18.87 | 17.46 | 16.19(-0.12) | 16.1(0.25) | 16.36(0.62) | 16.35 | -1.1 | | -12 | 12(-0.8) | -50 | [-2] | [10] | [2] | 52 | 403 | UR | -0 | SmallShort | | (-2) | 11 | -9 | 13 | 20 | 0.5,89 | 18 | | 19 | Nov/23 | 11 | 18.87 | 17.46 | 16.21(-0.06) | 16.06(0.19) | 16.26(0.74) | 16.44 | -1 | | -12 | 13(-0.5) | -15 | [-1] | [11] | [18] | 64 | 405 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 35 | 20 | 0.7,96 | 18 | | 20 | Nov/23 | 10 | 18.87 | 17.46 | 16.22(-0.06) | 16.03(0.25) | 16.14(0.94) | 16.43 | -1 | | -12 | 14(-0.7) | -20 | [-1] | [15] | [15] | 39 | 452 | UR | 0.9 | SmallShort | | (-2) | 16 | -5 | 37 | 20 | 0.6,74 | 18 | | | | |
| 21 | Nov/23 | 9 | 18.87 | 17.46 | 16.23(-0.18) | 15.99(0.13) | 15.99(0.76) | 16.48 | -1 | | -12 | 14(-1.4) | -15 | [-3] | [11] | [31] | 14 | 554 | UR | 1.4 | SmallShort? | | (-1) | 13 | 40 | 30 | 20 | 0.7,46 | 18 | | 22 | Nov/22 | 15 | 18.92 | 17.89 | 16.26(-0.37) | 15.99(0) | 15.87(0.13) | 16.07 | -1.2 | | -11 | 16(-2.8) | -50 | [-7] | [-3] | [13] | -40 | 328 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 14 | 20 | -0.5,23 | 17 | | 23 | Nov/22 | 14 | 18.92 | 17.89 | 16.32(-0.49) | 15.97(-0.19) | 15.85(-0.06) | 15.85 | -1.3 | | -11 | 19(-1.7) | -50 | [-9] | [-9] | [1] | -72 | 240 | DP | 0 | OpenShort | | (-8) | -1 | -1 | 3 | 13 | -1.1,6 | 17 | | 24 | Nov/22 | 13 | 18.92 | 17.89 | 16.4(-0.49) | 16(-0.25) | 15.86(-0.38) | 15.86 | -1.3 | | -11 | 20(-1.6) | -50 | [-9] | [-15] | [2] | -75 | 112 | DP | 0 | OpenShort | | (-8) | -7 | 12 | 0 | -19 | -1.1,3 | 17 | | 25 | Nov/22 | 12 | 18.92 | 17.89 | 16.48(-0.66) | 16.04(-0.37) | 15.92(-0.5) | 15.74 | -1.3 | | -11 | 22(-2.1) | -50 | [-12] | [-19] | [-8] | -83 | 137 | DT | -0.3 | HoldShort | | (-9) | -9 | -13 | 0 | -20 | -1.4,2 | 17 | | | | |
| 26 | Nov/22 | 11 | 18.92 | 17.89 | 16.59(-0.54) | 16.1(-0.62) | 16(-0.44) | 15.87 | -1.3 | | -11 | 24(-1.4) | -50 | [-9] | [-20] | [-2] | -81 | 44 | DT | -0.2 | HoldShort | | (-10) | -8 | -6 | -4 | 6 | -1.3,2 | 17 | | 27 | Nov/22 | 10 | 18.92 | 17.89 | 16.68(-0.48) | 16.2(-0.43) | 16.07(-0.12) | 15.93 | -1.3 | | -11 | 25(-0.3) | -50 | [-8] | [-12] | [1] | -75 | 49 | DP | -0.2 | OpenShort | | (-10) | -2 | 6 | 1 | -13 | -1.2,5 | 17 | | 28 | Nov/22 | 9 | 18.92 | 17.89 | 16.76(-0.48) | 16.27(-0.55) | 16.09(-0.37) | 15.87 | -1.3 | | -11 | 26(0.7) | -50 | [-8] | [-17] | [-14] | -83 | -101 | DT | -0.4 | HoldShort? | | (-9) | -7 | -30 | -1 | -20 | -1.5,5 | 17 | | 29 | Nov/21 | 15 | 18.98 | 18.54 | 16.84(-0.41) | 16.36(-0.3) | 16.09(0) | 16.18 | -1.1 | | -5 | 25(1.1) | -50 | [-7] | [-8] | [1] | -69 | 64 | DP | 0.1 | OpenShort? | | (-7) | 0 | 5 | 9 | -20 | -1.1,9 | 47 | | 30 | Nov/21 | 14 | 18.98 | 18.54 | 16.91(-0.41) | 16.41(-0.36) | 16.15(-0.37) | 16.13 | -1.2 | | -5 | 24(0.3) | -50 | [-7] | [-15] | [-6] | -77 | -113 | DT | -0 | HoldShort | | (-7) | -6 | -11 | 7 | -20 | -1.3,6 | 47 | | | | |
| 31 | Nov/21 | 13 | 18.98 | 18.54 | 16.98(-0.41) | 16.47(-0.42) | 16.21(-0.8) | 16.24 | -1.1 | | -5 | 24(0.7) | -50 | [-7] | [-23] | [6] | -79 | -213 | DP | 0.1 | OpenShort | | (-7) | -14 | 19 | 6 | -12 | -1.3,4 | 47 | | 32 | Nov/21 | 12 | 18.98 | 18.54 | 17.05(-0.35) | 16.54(-0.78) | 16.34(-0.73) | 16.05 | -1.2 | | -5 | 23(1.8) | -50 | [-6] | [-25] | [-7] | -95 | -407 | DT | -0.5 | OpenShort | | (-7) | -13 | -10 | 0 | -20 | -1.8,0 | 47 | | 33 | Nov/21 | 11 | 18.98 | 18.54 | 17.11(-0.41) | 16.67(-0.77) | 16.46(-0.66) | 16.15 | -1.2 | | -5 | 21(2) | -50 | [-7] | [-24] | [-7] | -98 | -288 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -9 | -20 | -1.9,0 | 47 | | 34 | Nov/21 | 10 | 18.98 | 18.54 | 17.18(-0.35) | 16.8(-0.71) | 16.57(-0.6) | 16.21 | -1.1 | | -5 | 19(2.2) | -50 | [-6] | [-22] | [-15] | -97 | -339 | DT | -0.8 | OpenShort | | (-7) | -10 | -17 | -1 | -20 | -2.1,6 | 47 | | 35 | Nov/21 | 9 | 18.98 | 18.54 | 17.24(-0.35) | 16.92(-0.88) | 16.67(-0.42) | 16.39 | -1.1 | | -5 | 17(1.8) | -50 | [-6] | [-20] | [-17] | -96 | -219 | DT | -0.7 | OpenShort? | | (-6) | -7 | -47 | 1 | -20 | -2.1,7 | 47 | | | | |
| 36 | Nov/18 | 15 | 18.95 | 19.21 | 17.3(-0.17) | 17.07(-0.52) | 16.74(-0.12) | 16.89 | -0.8 | | 0 | 15(1.1) | -5 | [-3] | [-11] | [13] | -71 | -88 | RG | 0.4 | Wait? | | (-3) | -2 | 20 | 11 | 20 | -1.1,7 | 53 | | 37 | Nov/18 | 14 | 18.95 | 19.21 | 17.33(-0.4) | 17.16(-0.46) | 16.76(-0.71) | 16.68 | -0.9 | | 0 | 14(-0.5) | -50 | [-7] | [-21] | [-6] | -95 | -134 | DT | -0.2 | HoldShort | | (-4) | -12 | 2 | 5 | -20 | -1.8,0 | 53 | | 38 | Nov/18 | 13 | 18.95 | 19.21 | 17.4(-0.4) | 17.24(-0.52) | 16.88(-0.82) | 16.66 | -0.9 | | 0 | 14(0.8) | -50 | [-7] | [-24] | [-14] | -100 | -215 | DT | -0.6 | CloseShort | | (-7) | -14 | -3 | 2 | -20 | -2,0 | 53 | | 39 | Nov/18 | 12 | 18.95 | 19.21 | 17.47(-0.34) | 17.33(-0.46) | 17.02(-0.93) | 16.69 | -0.9 | | 0 | 14(1.4) | -50 | [-6] | [-25] | [-16] | -105 | -336 | DT | -0.9 | HoldShort | | (-6) | -16 | -8 | -12 | -20 | -2.2,0 | 53 | | 40 | Nov/18 | 11 | 18.95 | 19.21 | 17.53(-0.4) | 17.41(-0.46) | 17.18(-1.26) | 16.77 | -0.9 | | 0 | 12(0.5) | -50 | [-7] | [-31] | [-21] | -110 | -335 | DT | -1.3 | CloseShort | | (-5) | -22 | -17 | -20 | -20 | -2.4,0 | 53 | | | | |
| 41 | Nov/18 | 10 | 18.95 | 19.21 | 17.6(-0.51) | 17.49(-0.4) | 17.4(-1.08) | 16.95 | -0.8 | | 0 | 12(-1.6) | -50 | [-9] | [-28] | [-29] | -105 | -105 | DT | -1.5 | CloseShort | | (-5) | -19 | -36 | -25 | -20 | -2.2,0 | 53 | | 42 | Nov/18 | 9 | 18.95 | 19.21 | 17.69(-0.39) | 17.56(0.06) | 17.59(-0.06) | 17.34 | -0.6 | | 0 | 13(-2.9) | -50 | [-7] | [-6] | [-9] | -70 | 210 | DT | -0.7 | OpenShort? | | (-6) | -1 | -2 | -21 | -20 | -1,5 | 53 | | 43 | Nov/17 | 15 | 18.88 | 19.84 | 17.76(-0.45) | 17.55(-0.06) | 17.6(-0.23) | 17.36 | -0.6 | | 6 | 16(-1.2) | -35 | [-8] | [-9] | [-9] | -49 | 192 | DT | -0.6 | OpenShort? | | (-7) | -4 | -10 | -6 | -20 | -1,26 | 57 | | 44 | Nov/17 | 14 | 18.88 | 19.84 | 17.84(-0.22) | 17.55(0) | 17.6(0) | 17.47 | -0.5 | | 6 | 17(-0.3) | -15 | [-4] | [-3] | [-13] | -29 | 23 | DT | -0.4 | OpenShort | | (-7) | 0 | -36 | 9 | -20 | -0.8,41 | 57 | | 45 | Nov/17 | 13 | 18.88 | 19.84 | 17.88(-0.17) | 17.56(0.23) | 17.64(0.28) | 17.87 | -0.4 | | 6 | 18(-0.7) | 40 | [-3] | [4] | [13] | -8 | 249 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 18 | 20 | -0,42 | 57 | | | | |
| 46 | Nov/17 | 12 | 18.88 | 19.84 | 17.91(-0.33) | 17.52(0.17) | 17.59(0.29) | 17.76 | -0.4 | | 6 | 18(-1.3) | 20 | [-6] | [3] | [11] | -32 | 349 | UR | 0.3 | SmallShort | | (-4) | 5 | 17 | 11 | 20 | -0.3,26 | 57 | | 47 | Nov/17 | 11 | 18.88 | 19.84 | 17.97(-0.39) | 17.49(-0.4) | 17.54(0.23) | 17.57 | -0.5 | | 6 | 20(-1.4) | 5 | [-7] | [-3] | [9] | -56 | 259 | RG | 0.1 | Wait | | (-6) | 4 | 4 | 2 | 20 | -0.8,14 | 57 | | 48 | Nov/17 | 10 | 18.88 | 19.84 | 18.04(-0.39) | 17.56(-0.23) | 17.5(0.17) | 17.53 | -0.5 | | 6 | 21(-0.8) | 10 | [-7] | [-3] | [3] | -61 | 180 | RG | 0.1 | Wait | | (-7) | 3 | 8 | -20 | 20 | -0.9,12 | 57 | | 49 | Nov/17 | 9 | 18.88 | 19.84 | 18.11(-0.39) | 17.6(-0.28) | 17.47(-0.11) | 17.44 | -0.5 | | 6 | 22(0.1) | -15 | [-7] | [-8] | [-10] | -66 | 15 | DT | -0.1 | OpenShort? | | (-7) | -2 | -19 | -22 | 0 | -1.1,12 | 57 | | 50 | Nov/16 | 15 | 18.74 | 20.3 | 18.18(-0.27) | 17.65(-0.28) | 17.49(0.23) | 17.65 | -0.4 | | 9 | 22(1.1) | 40 | [-5] | [-2] | [5] | -63 | 63 | RG | 0.3 | Wait? | | (-5) | 4 | 11 | -21 | 20 | -0.9,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|