|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $44.2100 One month high (close): $49.5300
APA Daily Change: 3.78% Daily StdDev 3.66% APA EMA_5_Trend: 0.56% 10Minute StdDev: $0.8031
Latest Price : $46.59(3.78%) | Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($0.9)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 47.02 | 46.67 | 46.04(-0.13) | 45.38(-0.07) | 45.82(0.53) | 46.23 | -0.5 | | -1 | 57(-3.5) | 0 | [-4] | [12] | [10] | 34 | 305 | UR | 0.5 | SmallShort | | (-2) | 15 | -23 | 31 | 20 | 0.2,79 | 45 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 47.02(daily_ema_20 1.71%)
Down Forces: 45.38(hourly_sma_10 -1.84%) 46.04(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 46.67(weak_daily_ema_10 0.95%)
|
| | | 2 | Nov/29 | 10 | 47.02 | 46.67 | 46.1(-0.11) | 45.38(0) | 45.58(0.53) | 46.63 | -0.3 | | -1 | 60(-3.8) | 15 | [-3] | [14] | [26] | 26 | 353 | UR | 1.2 | SmallShort | | (-2) | 15 | 21 | 27 | 20 | 0.6,61 | 45 | | 3 | Nov/29 | 9 | 47.02 | 46.67 | 46.15(-0.11) | 45.41(-0.09) | 45.34(0.6) | 46.27 | -0.5 | | -1 | 64(-2.6) | 30 | [-3] | [14] | [42] | -9 | 291 | UR | 1 | SmallShort? | | (-4) | 16 | 81 | 16 | 20 | 0.1,39 | 45 | | 4 | Nov/28 | 15 | 46.98 | 46.73 | 46.2(-0.3) | 45.45(-0.37) | 45.34(0) | 44.93 | -1.4 | | -3 | 67(0.9) | -45 | [-8] | [-9] | [-1] | -58 | 32 | DT | -0.1 | OpenShort? | | (-8) | 0 | -3 | -0 | -2 | -1.3,25 | 39 | | 5 | Nov/28 | 14 | 46.98 | 46.73 | 46.34(-0.3) | 45.62(-0.44) | 45.07(0.27) | 44.98 | -1.3 | | -3 | 66(1.2) | -40 | [-8] | [-2] | [-2] | -56 | 82 | DT | -0.1 | OpenShort | | (-8) | 7 | -8 | 10 | -7 | -1.4,29 | 39 | | | | |
| 6 | Nov/28 | 13 | 46.98 | 46.73 | 46.48(-0.21) | 45.82(-0.41) | 44.95(-0.66) | 45.11 | -1.2 | | -3 | 65(2.7) | -45 | [-6] | [-27] | [-4] | -58 | -246 | DT | 0.2 | OpenShort | | (-8) | -18 | -14 | 13 | -18 | -1.4,27 | 39 | | 7 | Nov/28 | 12 | 46.98 | 46.73 | 46.58(-0.15) | 46.01(-0.28) | 45.25(-0.48) | 45.34 | -1.1 | | -3 | 62(2.5) | -15 | [-4] | [-20] | [7] | -57 | -241 | DP | 0.1 | OpenShort | | (-5) | -13 | 22 | 21 | -20 | -1.3,26 | 39 | | 8 | Nov/28 | 11 | 46.98 | 46.73 | 46.65(-0.15) | 46.14(-0.35) | 45.47(-0.79) | 44.98 | -1.3 | | -3 | 59(5.9) | -50 | [-4] | [-29] | [-9] | -85 | -408 | DT | -0.6 | OpenShort | | (-6) | -22 | 2 | -12 | -20 | -1.9,13 | 39 | | 9 | Nov/28 | 10 | 46.98 | 46.73 | 46.72(0.02) | 46.3(-0.28) | 45.83(-0.63) | 44.95 | -1.4 | | -3 | 54(-2.1) | -5 | [1] | [-23] | [-1] | -97 | -557 | DR | -1.1 | HoldShort | | (-4) | -17 | 38 | -19 | -20 | -2.2,8 | 39 | | 10 | Nov/28 | 9 | 46.98 | 46.73 | 46.71(-0.11) | 46.43(-0.58) | 46.12(-1.24) | 44.33 | -1.8 | | -3 | 56(9.5) | -50 | [-3] | [-44] | [-67] | -121 | -712 | DT | -2.1 | HoldShort? | | (-2) | -34 | -132 | -37 | -20 | -2.9,2 | 39 | | | | |
| 11 | Nov/25 | 12 | 47.03 | 47.12 | 46.76(0.15) | 46.7(-0.17) | 46.7(-0.15) | 46.6 | -0.3 | | 0 | 46(-6.6) | 15 | [4] | [-6] | [0] | -48 | -218 | RG | -0.1 | Wait | | (5) | -4 | 3 | -18 | 20 | -0.2,7 | 44 | | 12 | Nov/25 | 11 | 47.03 | 47.12 | 46.69(0.19) | 46.78(-0.23) | 46.77(-0.09) | 46.55 | -0.3 | | 0 | 53(-7.4) | 20 | [5] | [-5] | [-6] | -41 | -244 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -22 | 13 | -0.2,14 | 44 | | 13 | Nov/25 | 10 | 47.03 | 47.12 | 46.6(0.37) | 46.89(-0.13) | 46.81(0.13) | 46.71 | -0.2 | | 0 | 60(-17.2) | 50 | [10] | [4] | [-2] | -11 | -322 | CR | -0.1 | HoldShort | | (6) | 4 | 2 | -14 | -4 | 0.1,37 | 44 | | 14 | Nov/25 | 9 | 47.03 | 47.12 | 46.43(0.35) | 46.95(-0.23) | 46.75(-0.02) | 46.67 | -0.2 | | 0 | 77(-11.9) | 40 | [10] | [-2] | [-6] | 7 | -311 | DR | -0.1 | OpenShort? | | (11) | -1 | -15 | -7 | 2 | 0.2,52 | 44 | | 15 | Nov/23 | 15 | 47.01 | 47.19 | 46.27(0.33) | 47.06(-0.15) | 46.76(0.13) | 46.93 | -0.1 | | 1 | 89(-5.8) | 45 | [9] | [4] | [-1] | 24 | -162 | CR | 0.1 | HoldShort? | | (11) | 4 | -5 | -2 | 9 | 0.5,61 | 50 | | | | |
| 16 | Nov/23 | 14 | 47.01 | 47.19 | 46.12(0.09) | 47.13(-0.02) | 46.7(-0.17) | 47.01 | 0 | | 1 | 95(1) | 0 | [3] | [-4] | [5] | 31 | 54 | RG | 0.2 | Wait | | (10) | -5 | 17 | -2 | -4 | 0.6,66 | 50 | | 17 | Nov/23 | 13 | 47.01 | 47.19 | 46.08(0.07) | 47.14(-0.04) | 46.78(-0.4) | 46.71 | -0.2 | | 1 | 94(0.5) | -10 | [2] | [-11] | [-3] | 29 | -33 | DR | -0.1 | OpenShort | | (2) | -11 | 10 | -8 | -20 | 0.5,66 | 50 | | 18 | Nov/23 | 12 | 47.01 | 47.19 | 46.05(0.09) | 47.16(0.04) | 46.97(-0.38) | 46.54 | -0.3 | | 1 | 94(0.2) | -20 | [3] | [-9] | [-10] | 29 | -78 | DR | -0.3 | OpenShort | | (2) | -11 | -2 | -15 | -20 | 0.4,69 | 50 | | 19 | Nov/23 | 11 | 47.01 | 47.19 | 46.01(0.09) | 47.14(0.32) | 47.15(-0.46) | 46.57 | -0.3 | | 1 | 93(0.3) | -30 | [3] | [-7] | [-17] | 38 | -90 | DR | -0.4 | OpenShort | | (2) | -13 | -8 | -15 | -20 | 0.4,78 | 50 | | 20 | Nov/23 | 10 | 47.01 | 47.19 | 45.97(0.11) | 46.99(0.36) | 47.37(-0.36) | 46.71 | -0.2 | | 1 | 93(1) | -35 | [3] | [-4] | [-25] | 53 | -42 | DR | -0.5 | OpenShort | | (3) | -10 | -41 | -10 | -20 | 0.5,90 | 50 | | | | |
| 21 | Nov/23 | 9 | 47.01 | 47.19 | 45.92(0.22) | 46.82(0.47) | 47.54(0.11) | 47.42 | 0.3 | | 1 | 92(2.8) | 15 | [6] | [11] | [-6] | 74 | 131 | CR | -0.1 | HoldShort? | | (5) | 3 | -11 | -6 | -10 | 1.1,96 | 50 | | 22 | Nov/22 | 15 | 46.98 | 47.1 | 45.82(0.31) | 46.6(0.6) | 47.49(0.27) | 47.62 | 0.4 | | 1 | 89(5.3) | 50 | [9] | [18] | [5] | 83 | 144 | UT | 0.1 | OpenLong? | | (7) | 7 | 12 | -4 | 20 | 1.4,98 | 60 | | 23 | Nov/22 | 14 | 46.98 | 47.1 | 45.68(0.11) | 46.32(0.89) | 47.36(0.49) | 47.41 | 0.3 | | 1 | 84(3.4) | 5 | [3] | [26] | [-7] | 83 | 395 | CR | 0 | OpenShort | | (8) | 13 | -16 | -2 | -19 | 1.4,98 | 60 | | 24 | Nov/22 | 13 | 46.98 | 47.1 | 45.63(0.15) | 45.91(0.95) | 47.13(1.12) | 47.69 | 0.5 | | 1 | 81(5.6) | 50 | [4] | [44] | [9] | 93 | 579 | UT | 0.5 | OpenLong | | (4) | 31 | 4 | 6 | 20 | 1.7,100 | 60 | | 25 | Nov/22 | 12 | 46.98 | 47.1 | 45.56(0.15) | 45.48(0.82) | 46.61(1.15) | 47.62 | 0.4 | | 1 | 75(6.1) | 50 | [4] | [43] | [23] | 95 | 586 | UT | 0.9 | OpenLong | | (4) | 31 | 27 | 16 | 20 | 1.8,100 | 60 | | | | |
| 26 | Nov/22 | 11 | 46.98 | 47.1 | 45.49(0.13) | 45.11(0.2) | 46.08(0.83) | 47.16 | 0.1 | | 1 | 69(4.4) | 50 | [4] | [26] | [32] | 90 | 451 | UT | 1 | OpenLong | | (2) | 23 | 17 | 29 | 20 | 1.6,100 | 60 | | 27 | Nov/22 | 10 | 46.98 | 47.1 | 45.43(0.13) | 45.02(0.2) | 45.7(0.93) | 46.86 | -0.1 | | 1 | 64(3.4) | 50 | [4] | [29] | [35] | 74 | 413 | UT | 1.2 | OpenLong | | (4) | 25 | 32 | 27 | 20 | 1.5,86 | 60 | | 28 | Nov/22 | 9 | 46.98 | 47.1 | 45.37(0.02) | 44.93(0.11) | 45.28(1.34) | 46.31 | -0.4 | | 1 | 61(0.4) | 35 | [1] | [38] | [44] | 46 | 527 | UT | 1.1 | OpenLong? | | (1) | 37 | 73 | 23 | 20 | 1,71 | 60 | | 29 | Nov/21 | 15 | 46.86 | 47.2 | 45.36(-0.09) | 44.88(-0.13) | 44.68(0.74) | 45.1 | -1.1 | | 1 | 61(4.5) | 30 | [-3] | [16] | [8] | 2 | 220 | UR | 0.5 | SmallShort? | | (-3) | 20 | 3 | 19 | 20 | -0.3,59 | 51 | | 30 | Nov/21 | 14 | 46.86 | 47.2 | 45.4(-0.31) | 44.94(-0.18) | 44.35(0.48) | 45.05 | -1.1 | | 1 | 56(-7.6) | -20 | [-9] | [7] | [6] | -6 | 358 | UR | 0.8 | SmallShort | | (-3) | 13 | -10 | 31 | 20 | -0.4,54 | 51 | | | | |
| 31 | Nov/21 | 13 | 46.86 | 47.2 | 45.54(-0.31) | 45.02(-0.02) | 44.14(-0.43) | 45.22 | -1 | | 1 | 64(-8.7) | -20 | [-9] | [-16] | [17] | -22 | 136 | DP | 1 | OpenShort | | (-8) | -12 | 29 | 22 | 20 | -0.3,36 | 51 | | 32 | Nov/21 | 12 | 46.86 | 47.2 | 45.68(-0.35) | 45.03(-0.02) | 44.33(-0.56) | 44.75 | -1.3 | | 1 | 72(-4.4) | 5 | [-10] | [-20] | [28] | -55 | 14 | RG | 0.4 | Wait | | (-11) | -16 | 89 | 6 | -20 | -0.8,15 | 51 | | 33 | Nov/21 | 11 | 46.86 | 47.2 | 45.84(-0.54) | 45.04(-0.68) | 44.58(-1.13) | 43.33 | -2.2 | | 1 | 77(2.5) | -50 | [-15] | [-46] | [-18] | -100 | -289 | DT | -1 | HoldShort | | (-14) | -31 | -8 | -31 | -20 | -2,0 | 51 | | 34 | Nov/21 | 10 | 46.86 | 47.2 | 46.09(-0.52) | 45.35(-0.64) | 45.09(-0.97) | 43.45 | -2.1 | | 1 | 74(4.3) | -50 | [-14] | [-41] | [-26] | -88 | -287 | DT | -1.4 | OpenShort | | (-15) | -27 | -29 | -19 | -20 | -2.2,17 | 51 | | 35 | Nov/21 | 9 | 46.86 | 47.2 | 46.33(-0.49) | 45.64(-0.52) | 45.53(-0.81) | 43.92 | -1.8 | | 1 | 70(3.1) | -50 | [-14] | [-35] | [-59] | -74 | -229 | DT | -1.4 | OpenShort? | | (-14) | -22 | -138 | -11 | -20 | -2.1,29 | 51 | | | | |
| 36 | Nov/18 | 15 | 46.81 | 47.63 | 46.56(-0.19) | 45.88(0.11) | 45.9(0.37) | 46.26 | -0.3 | | 4 | 67(2.2) | 30 | [-5] | [10] | [11] | -6 | 227 | UR | 0.3 | SmallShort? | | (-7) | 10 | 17 | 15 | 20 | -0.3,52 | 54 | | 37 | Nov/18 | 14 | 46.81 | 47.63 | 46.65(-0.34) | 45.83(0.04) | 45.73(0.53) | 45.97 | -0.5 | | 4 | 65(-5.6) | 0 | [-9] | [12] | [6] | -32 | 332 | UR | 0.2 | SmallShort | | (-7) | 15 | 8 | 9 | 15 | -0.6,33 | 54 | | 38 | Nov/18 | 13 | 46.81 | 47.63 | 46.81(-0.32) | 45.81(-0.07) | 45.49(-0.26) | 45.83 | -0.6 | | 4 | 70(-3) | 0 | [-9] | [-11] | [7] | -41 | 51 | RG | 0.3 | Wait | | (-10) | -7 | 11 | 10 | 18 | -0.8,29 | 54 | | 39 | Nov/18 | 12 | 46.81 | 47.63 | 46.96(-0.3) | 45.84(-0.07) | 45.61(-0.31) | 45.64 | -0.7 | | 4 | 73(-0.1) | -15 | [-8] | [-12] | [-2] | -50 | -52 | DT | 0 | OpenShort | | (-10) | -9 | -9 | 14 | -18 | -1,25 | 54 | | 40 | Nov/18 | 11 | 46.81 | 47.63 | 47.1(-0.21) | 45.87(-0.41) | 45.75(-0.2) | 45.79 | -0.6 | | 4 | 73(1) | 20 | [-6] | [-14] | [12] | -59 | -118 | RG | 0 | Wait | | (-8) | -6 | 21 | -2 | 20 | -1,16 | 54 | | | | |
| 41 | Nov/18 | 10 | 46.81 | 47.63 | 47.2(-0.23) | 46.06(-0.56) | 45.84(-0.13) | 45.44 | -0.8 | | 4 | 72(3) | 20 | [-6] | [-14] | [16] | -72 | -167 | RG | -0.3 | Wait | | (-7) | -4 | 42 | -2 | 20 | -1.4,13 | 54 | | 42 | Nov/18 | 9 | 46.81 | 47.63 | 47.31(-0.3) | 46.32(-0.69) | 45.9(-0.48) | 44.74 | -1.2 | | 4 | 69(9.3) | -50 | [-8] | [-26] | [-42] | -91 | -356 | DT | -0.9 | OpenShort? | | (-9) | -13 | -99 | -6 | -20 | -2.1,12 | 54 | | 43 | Nov/17 | 15 | 46.67 | 47.91 | 47.45(-0.06) | 46.64(-0.41) | 46.12(0.09) | 46.44 | -0.1 | | 7 | 60(9.7) | 50 | [-2] | [-3] | [9] | -53 | -125 | RG | 0.3 | Wait? | | (-3) | 3 | 8 | 13 | 20 | -0.9,20 | 55 | | 44 | Nov/17 | 14 | 46.67 | 47.91 | 47.48(-0.15) | 46.83(-0.43) | 46.08(0.17) | 46.31 | -0.2 | | 7 | 50(1.6) | 40 | [-4] | [-2] | [2] | -66 | -59 | RG | 0.2 | Wait | | (-2) | 5 | -2 | 12 | 4 | -1.1,12 | 55 | | 45 | Nov/17 | 13 | 46.67 | 47.91 | 47.55(-0.19) | 47.03(-0.42) | 46(-0.56) | 46.35 | -0.2 | | 7 | 49(1.2) | 35 | [-5] | [-22] | [11] | -74 | -198 | RG | 0.3 | Wait | | (-5) | -15 | 32 | 6 | -9 | -1.2,6 | 55 | | | | |
| 46 | Nov/17 | 12 | 46.67 | 47.91 | 47.64(-0.25) | 47.23(-0.53) | 46.26(-1.03) | 45.82 | -0.4 | | 7 | 48(4.8) | -20 | [-7] | [-36] | [-7] | -92 | -388 | DT | -0.4 | OpenShort | | (-7) | -28 | 3 | 1 | -20 | -1.8,3 | 55 | | 47 | Nov/17 | 11 | 46.67 | 47.91 | 47.76(-0.25) | 47.48(-0.69) | 46.74(-0.91) | 45.77 | -0.4 | | 7 | 43(6) | -25 | [-7] | [-35] | [-21] | -102 | -398 | DT | -1.1 | HoldShort | | (-7) | -24 | -23 | -26 | -20 | -2.2,3 | 55 | | 48 | Nov/17 | 10 | 46.67 | 47.91 | 47.88(-0.21) | 47.81(-0.52) | 47.17(-0.82) | 46.16 | -0.2 | | 7 | 37(4.2) | -15 | [-6] | [-30] | [-10] | -92 | -356 | DT | -1.3 | OpenShort | | (-6) | -22 | 15 | -31 | -20 | -2.3,16 | 55 | | 49 | Nov/17 | 9 | 46.67 | 47.91 | 47.98(-0.29) | 48.06(-0.56) | 47.56(-1.04) | 45.91 | -0.4 | | 7 | 33(10) | -30 | [-8] | [-37] | [-57] | -96 | -400 | DT | -2.4 | OpenShort? | | (-7) | -28 | -104 | -32 | -20 | -3.1,32 | 55 | | 50 | Nov/16 | 15 | 46.44 | 47.99 | 48.12(-0.04) | 48.33(-0.04) | 48.06(-0.29) | 47.74 | 0.6 | | 9 | 23(2.5) | 25 | [-1] | [-7] | [-13] | -23 | -113 | RG | -0.7 | Wait? | | (-3) | -8 | -21 | -8 | -20 | -0.8,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|