|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $27.1800 One month high (close): $41.4250
TXG Daily Change: 0.4% Daily StdDev 5.91% TXG EMA_5_Trend: -0.2% 10Minute StdDev: $0.507
Latest Price : $35.07(0.4%) | Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 35 | 36.51 | 35.6(-0.22) | 35.13(-0.43) | 34.74(-0.37) | 34.39 | -0.2 | | 7 | 17(1.6) | 5 | [-4] | [-12] | [-9] | -93 | -229 | RG | -0.5 | Wait | | (-5) | -6 | -12 | -3 | -20 | -1.8,2 | 59 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 35(daily_ema_20 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 35.13(hourly_sma_10 2.15%) 35.6(hourly_sma_20 3.52%) 36.51(weak_daily_ema_10 6.16%)
|
| | | 2 | Nov/29 | 10 | 35 | 36.51 | 35.68(-0.03) | 35.28(-0.37) | 34.87(-0.31) | 34.61 | -0.1 | | 7 | 16(0.3) | 20 | [-1] | [-9] | [-11] | -93 | -342 | RG | -0.4 | Wait | | (-4) | -5 | -16 | -7 | -20 | -1.8,2 | 59 | | 3 | Nov/29 | 9 | 35 | 36.51 | 35.69(0.08) | 35.41(-0.23) | 34.98(-0.29) | 34.9 | -0 | | 7 | 15(-1.3) | 45 | [1] | [-7] | [-3] | -83 | -358 | DR | -0.1 | HoldShort? | | (0) | -5 | 8 | -8 | -20 | -1.4,2 | 59 | | 4 | Nov/28 | 15 | 34.64 | 36.9 | 35.66(0.03) | 35.49(-0.22) | 35.08(-0.68) | 34.76 | 0 | | 8 | 17(1.1) | 15 | [1] | [-15] | [-17] | -85 | -430 | DR | -0.5 | HoldShort? | | (1) | -12 | -16 | -19 | -20 | -1.4,0 | 62 | | 5 | Nov/28 | 14 | 34.64 | 36.9 | 35.65(0.17) | 35.57(-0.48) | 35.32(-0.56) | 35.06 | 0.1 | | 8 | 15(-2.5) | 40 | [3] | [-14] | [-2] | -73 | -451 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | -21 | 11 | -0.9,0 | 62 | | | | |
| 6 | Nov/28 | 13 | 34.64 | 36.9 | 35.59(0.2) | 35.74(-0.5) | 35.52(-0.5) | 35.03 | 0.1 | | 8 | 18(-2.4) | 30 | [3] | [-13] | [-11] | -58 | -452 | DR | -0.7 | OpenShort | | (3) | -8 | -9 | -28 | -20 | -0.7,10 | 62 | | 7 | Nov/28 | 12 | 34.64 | 36.9 | 35.52(0.17) | 35.92(-0.25) | 35.7(-0.39) | 35.2 | 0.1 | | 8 | 20(-1.6) | 25 | [3] | [-10] | [-14] | -29 | -334 | DR | -0.6 | OpenShort | | (4) | -7 | -10 | -23 | -20 | -0.4,31 | 62 | | 8 | Nov/28 | 11 | 34.64 | 36.9 | 35.46(0.23) | 36.01(-0.11) | 35.84(-0.17) | 35.39 | 0.2 | | 8 | 22(-1.8) | 25 | [4] | [-4] | [-19] | -9 | -264 | DR | -0.5 | OpenShort | | (4) | -3 | -27 | -13 | -20 | -0.1,44 | 62 | | 9 | Nov/28 | 10 | 34.64 | 36.9 | 35.38(0.17) | 36.01(0) | 35.9(0.34) | 35.91 | 0.3 | | 8 | 24(0.3) | 50 | [3] | [5] | [-5] | 27 | 70 | CR | 0 | HoldShort | | (6) | 6 | -9 | -1 | -19 | 0.5,64 | 62 | | 10 | Nov/28 | 9 | 34.64 | 36.9 | 35.32(0.17) | 36.05(-0.06) | 35.78(-0.53) | 36.09 | 0.3 | | 8 | 23(0.1) | 45 | [3] | [-10] | [4] | 39 | -50 | RG | 0.3 | Wait? | | (3) | -9 | 11 | 1 | 0 | 0.8,69 | 62 | | | | |
| 11 | Nov/25 | 12 | 34.3 | 37.53 | 35.26(0.17) | 36.05(0) | 35.97(-0.47) | 35.88 | 0.4 | | 13 | 23(1.5) | 50 | [3] | [-7] | [-4] | 30 | -80 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -5 | -20 | 0.6,65 | 61 | | 12 | Nov/25 | 11 | 34.3 | 37.53 | 35.2(0.06) | 36.07(0.31) | 36.14(-0.08) | 35.89 | 0.4 | | 13 | 22(0.3) | 45 | [1] | [2] | [-8] | 31 | 131 | CR | -0.3 | HoldShort | | (3) | -1 | 11 | -21 | -20 | 0.7,63 | 61 | | 13 | Nov/25 | 10 | 34.3 | 37.53 | 35.18(0.06) | 35.96(0.39) | 36.17(-0.08) | 35.69 | 0.3 | | 13 | 22(0.1) | 40 | [1] | [2] | [-10] | 37 | 71 | CR | -0.5 | HoldShort | | (1) | -1 | 8 | -19 | -20 | 0.5,74 | 61 | | 14 | Nov/25 | 9 | 34.3 | 37.53 | 35.16(0.11) | 35.82(0.22) | 36.2(-0.33) | 35.53 | 0.3 | | 13 | 21(-0.1) | 10 | [2] | [-3] | [-33] | 46 | -59 | DR | -0.7 | OpenShort? | | (1) | -6 | -68 | -11 | -20 | 0.4,86 | 61 | | 15 | Nov/23 | 15 | 33.87 | 37.73 | 35.12(0.26) | 35.74(0.87) | 36.32(0.44) | 36.85 | 0.6 | | 16 | 22(3.3) | 50 | [4] | [18] | [5] | 94 | 358 | UT | 0.6 | OpenLong? | | (6) | 7 | 4 | 6 | 20 | 1.8,99 | 62 | | | | |
| 16 | Nov/23 | 14 | 33.87 | 37.73 | 35.03(0.2) | 35.43(0.88) | 36.16(0.44) | 36.77 | 0.6 | | 16 | 18(1.8) | 50 | [3] | [18] | [19] | 95 | 420 | UT | 0.7 | OpenLong | | (5) | 7 | 38 | 3 | 20 | 2,95 | 62 | | 17 | Nov/23 | 13 | 33.87 | 37.73 | 34.96(0.06) | 35.12(0.6) | 36(0.67) | 36.04 | 0.5 | | 16 | 16(0.6) | 50 | [1] | [19] | [8] | 80 | 405 | UT | 0.1 | HoldLong | | (2) | 11 | 10 | 1 | 20 | 1.4,95 | 62 | | 18 | Nov/23 | 12 | 33.87 | 37.73 | 34.96(0) | 34.91(0.58) | 35.76(0.82) | 35.85 | 0.4 | | 16 | 16(-0.1) | 50 | [0] | [21] | [3] | 76 | 440 | UR | 0.1 | SmallShort | | (1) | 14 | -11 | 9 | 20 | 1.2,96 | 62 | | 19 | Nov/23 | 11 | 33.87 | 37.73 | 34.94(0.03) | 34.71(0.35) | 35.47(0.94) | 36.06 | 0.5 | | 16 | 16(0.3) | 50 | [1] | [21] | [19] | 87 | 500 | UT | 0.8 | HoldLong | | (1) | 15 | -3 | 31 | 20 | 1.5,99 | 62 | | 20 | Nov/23 | 10 | 33.87 | 37.73 | 34.94(0) | 34.59(0.49) | 35.14(1.5) | 36.11 | 0.5 | | 16 | 16(-0.2) | 50 | [0] | [31] | [27] | 78 | 669 | UR | 1.3 | SmallShort | | (1) | 25 | 9 | 39 | 20 | 1.6,88 | 62 | | | | |
| 21 | Nov/23 | 9 | 33.87 | 37.73 | 34.93(-0.23) | 34.42(0.26) | 34.62(1.14) | 35.94 | 0.4 | | 16 | 16(-3.2) | 50 | [-4] | [23] | [45] | 50 | 740 | UR | 1.8 | SmallShort? | | (-2) | 19 | 62 | 33 | 20 | 1.3,67 | 62 | | 22 | Nov/22 | 15 | 33.45 | 37.19 | 35.01(-0.45) | 34.33(-0.17) | 34.23(0.47) | 34.8 | 0.3 | | 15 | 19(-3.3) | 50 | [-7] | [6] | [22] | -7 | 433 | UR | 0.6 | SmallShort? | | (-7) | 8 | 24 | 24 | 20 | -0.2,48 | 69 | | 23 | Nov/22 | 14 | 33.45 | 37.19 | 35.17(-0.4) | 34.39(-0.29) | 34.07(0.38) | 34.36 | 0.2 | | 15 | 22(-1.2) | 20 | [-7] | [4] | [4] | -40 | 205 | UR | 0.3 | SmallShort | | (-10) | 6 | -10 | 16 | 20 | -0.7,28 | 69 | | 24 | Nov/22 | 13 | 33.45 | 37.19 | 35.31(-0.37) | 34.49(-0.03) | 33.94(-0.24) | 34.55 | 0.2 | | 15 | 24(-1.3) | 40 | [-6] | [-4] | [17] | -50 | 50 | RG | 0.5 | Wait | | (-8) | -4 | 40 | 11 | 20 | -0.7,18 | 69 | | 25 | Nov/22 | 12 | 33.45 | 37.19 | 35.44(-0.56) | 34.5(-0.4) | 34.02(-0.64) | 33.83 | 0.1 | | 15 | 25(-0.4) | -5 | [-9] | [-15] | [-2] | -79 | -100 | RG | -0.2 | Wait | | (-10) | -11 | 8 | 5 | -20 | -1.3,4 | 69 | | | | |
| 26 | Nov/22 | 11 | 33.45 | 37.19 | 35.64(-0.5) | 34.64(-0.46) | 34.24(-0.55) | 33.69 | 0 | | 15 | 25(0.2) | -15 | [-8] | [-13] | [-12] | -88 | -237 | DT | -0.4 | HoldShort | | (-11) | -9 | -13 | -6 | -20 | -1.6,2 | 69 | | 27 | Nov/22 | 10 | 33.45 | 37.19 | 35.82(-0.5) | 34.8(-0.51) | 34.43(-0.92) | 33.93 | 0.1 | | 15 | 25(1.1) | -5 | [-8] | [-20] | [-3] | -82 | -297 | RG | -0.4 | Wait | | (-9) | -15 | 12 | -1 | -20 | -1.5,6 | 69 | | 28 | Nov/22 | 9 | 33.45 | 37.19 | 36(-0.5) | 34.98(-0.54) | 34.75(-0.77) | 33.72 | 0.1 | | 15 | 24(1.3) | -30 | [-8] | [-18] | [-34] | -94 | -365 | DT | -0.9 | OpenShort? | | (-10) | -13 | -71 | -7 | -20 | -1.9,4 | 69 | | 29 | Nov/21 | 15 | 33.04 | 36.99 | 36.18(-0.3) | 35.17(-0.26) | 35.02(0.14) | 35.04 | 0.4 | | 17 | 23(1.4) | 50 | [-5] | [1] | [7] | -71 | -29 | UR | 0 | SmallShort? | | (-6) | 2 | 16 | -2 | 20 | -1,4 | 66 | | 30 | Nov/21 | 14 | 33.04 | 36.99 | 36.29(-0.66) | 35.26(-0.48) | 34.97(-0.2) | 34.75 | 0.3 | | 17 | 21(-2.8) | 5 | [-11] | [-8] | [0] | -79 | 110 | RG | -0.2 | Wait | | (-7) | -3 | 1 | -2 | 0 | -1.4,6 | 66 | | | | |
| 31 | Nov/21 | 13 | 33.04 | 36.99 | 36.53(-0.65) | 35.43(-0.76) | 35.04(-0.43) | 34.73 | 0.3 | | 17 | 24(-1.6) | -20 | [-11] | [-14] | [-8] | -73 | -19 | DT | -0.2 | OpenShort | | (-13) | -7 | -32 | 7 | 20 | -1.4,12 | 66 | | 32 | Nov/21 | 12 | 33.04 | 36.99 | 36.77(-0.57) | 35.7(-0.67) | 35.19(-0.03) | 35.33 | 0.4 | | 17 | 26(-2) | 20 | [-9] | [-6] | [7] | -66 | 103 | RG | 0.1 | Wait | | (-11) | -1 | 0 | 8 | 20 | -1.1,12 | 66 | | 33 | Nov/21 | 11 | 33.04 | 36.99 | 36.98(-0.56) | 35.94(-0.5) | 35.2(-0.31) | 35.33 | 0.4 | | 17 | 28(-0.7) | 20 | [-9] | [-9] | [9] | -74 | -31 | RG | 0.1 | Wait | | (-12) | -5 | 31 | 5 | -20 | -1.2,6 | 66 | | 34 | Nov/21 | 10 | 33.04 | 36.99 | 37.19(-0.61) | 36.12(-0.63) | 35.31(-0.56) | 34.76 | 0.3 | | 17 | 28(0) | -35 | [-10] | [-14] | [-16] | -93 | -242 | DT | -0.4 | HoldShort | | (-12) | -9 | -17 | 0 | -20 | -1.7,0 | 66 | | 35 | Nov/21 | 9 | 33.04 | 36.99 | 37.42(-0.64) | 36.35(-0.76) | 35.51(-0.87) | 35.08 | 0.4 | | 17 | 28(0.9) | -35 | [-11] | [-21] | [-13] | -90 | -264 | DT | -0.3 | HoldShort? | | (-12) | -14 | -16 | 0 | -20 | -1.6,0 | 66 | | | | |
| 36 | Nov/18 | 15 | 32.52 | 36.63 | 37.66(-0.5) | 36.63(-0.57) | 35.82(-1.08) | 35.38 | 0.5 | | 17 | 27(1.9) | -20 | [-8] | [-22] | [-12] | -90 | -409 | DT | -0.3 | OpenShort? | | (-12) | -18 | -6 | 0 | -20 | -1.6,0 | 68 | | 37 | Nov/18 | 14 | 32.52 | 36.63 | 37.85(-0.71) | 36.84(-0.54) | 36.21(-1.31) | 35.5 | 0.6 | | 17 | 26(-0.6) | -40 | [-12] | [-27] | [-19] | -93 | -292 | DT | -0.5 | HoldShort | | (-10) | -21 | -18 | -5 | -20 | -1.7,0 | 68 | | 38 | Nov/18 | 13 | 32.52 | 36.63 | 38.12(-0.63) | 37.04(-0.43) | 36.69(-0.7) | 35.84 | 0.6 | | 17 | 26(0.1) | -30 | [-10] | [-15] | [-14] | -90 | -208 | DT | -0.6 | HoldShort | | (-13) | -11 | -7 | -8 | -20 | -1.6,0 | 68 | | 39 | Nov/18 | 12 | 32.52 | 36.63 | 38.36(-0.57) | 37.2(-0.32) | 36.95(-0.65) | 35.97 | 0.6 | | 17 | 26(0.7) | -35 | [-9] | [-14] | [-23] | -91 | -265 | DT | -0.7 | HoldShort | | (-12) | -11 | -23 | -10 | -20 | -1.7,2 | 68 | | 40 | Nov/18 | 11 | 32.52 | 36.63 | 38.58(-0.59) | 37.32(-0.82) | 37.19(-0.69) | 36.42 | 0.7 | | 17 | 25(0) | -25 | [-10] | [-18] | [-14] | -78 | -200 | DT | -0.6 | HoldShort | | (-11) | -11 | -45 | 1 | 5 | -1.6,12 | 68 | | | | |
| 41 | Nov/18 | 10 | 32.52 | 36.63 | 38.81(-0.46) | 37.63(-0.55) | 37.45(-0.05) | 37.31 | 0.9 | | 17 | 25(-0.7) | 10 | [-8] | [-5] | [-4] | -66 | -3 | RG | -0.1 | Wait | | (-9) | -1 | -28 | 5 | 20 | -1.1,12 | 68 | | 42 | Nov/18 | 9 | 32.52 | 36.63 | 38.99(-0.38) | 37.84(-0.47) | 37.47(0.24) | 37.88 | 1 | | 17 | 26(-0.5) | 50 | [-6] | [1] | [24] | -60 | 102 | UR | 0.3 | SmallShort? | | (-8) | 4 | 39 | 5 | 20 | -0.8,10 | 68 | | 43 | Nov/17 | 15 | 32.06 | 36.34 | 39.14(-0.48) | 38.02(-0.6) | 37.38(-0.19) | 37.12 | 0.9 | | 19 | 27(1.2) | 5 | [-8] | [-7] | [-6] | -80 | -149 | RG | -0.2 | Wait? | | (-10) | -3 | -5 | 1 | -20 | -1.4,5 | 71 | | 44 | Nov/17 | 14 | 32.06 | 36.34 | 39.33(-0.28) | 38.25(-0.62) | 37.45(0.03) | 37.22 | 0.9 | | 19 | 25(1.6) | 20 | [-5] | [-2] | [-11] | -80 | -296 | RG | -0.2 | Wait | | (-9) | 1 | -22 | 5 | -20 | -1.5,8 | 71 | | 45 | Nov/17 | 13 | 32.06 | 36.34 | 39.44(-0.2) | 38.49(-0.49) | 37.44(-0.93) | 37.66 | 1 | | 19 | 24(1.1) | 30 | [-3] | [-16] | [0] | -76 | -482 | RG | 0.2 | Wait | | (-4) | -15 | 8 | 8 | -20 | -1.4,9 | 71 | | | | |
| 46 | Nov/17 | 12 | 32.06 | 36.34 | 39.52(-0.35) | 38.68(-0.46) | 37.79(-1.07) | 37.51 | 1 | | 19 | 23(1.6) | 10 | [-6] | [-19] | [-5] | -83 | -441 | RG | -0.2 | Wait | | (-5) | -17 | 7 | 15 | -20 | -1.6,7 | 71 | | 47 | Nov/17 | 11 | 32.06 | 36.34 | 39.66(-0.35) | 38.86(-0.89) | 38.2(-1.19) | 37.37 | 1 | | 19 | 21(2.3) | -5 | [-6] | [-25] | [-11] | -96 | -537 | RG | -0.7 | Wait | | (-7) | -19 | -5 | -14 | -20 | -2,4 | 71 | | 48 | Nov/17 | 10 | 32.06 | 36.34 | 39.8(-0.48) | 39.21(-0.91) | 38.66(-1.23) | 37.48 | 1 | | 19 | 19(3.6) | -20 | [-8] | [-26] | [-12] | -100 | -431 | DT | -1.2 | HoldShort | | (-7) | -20 | 16 | -33 | -20 | -2.3,8 | 71 | | 49 | Nov/17 | 9 | 32.06 | 36.34 | 39.99(-0.45) | 39.57(-0.7) | 39.14(-0.99) | 37.16 | 0.9 | | 19 | 15(2.9) | -10 | [-7] | [-20] | [-64] | -127 | -535 | DT | -2.4 | HoldShort? | | (-9) | -16 | -112 | -42 | -20 | -3.5,11 | 71 | | 50 | Nov/16 | 15 | 31.47 | 35.82 | 40.17(-0.07) | 39.85(-0.37) | 39.53(-0.13) | 39.5 | 1.5 | | 23 | 12(0.2) | 40 | [-1] | [1] | [-2] | -55 | -138 | RG | -0 | Wait? | | (-4) | -2 | 0 | -18 | 18 | -1,20 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|