Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $94.0800      One month high (close): $118.6600

TTWO Daily Change: 0.08%   Daily StdDev 2.76%   TTWO EMA_5_Trend: 0.83%   10Minute StdDev: $0.8418

Latest Price :  $101.42(0.08%)

Thu. Dec 1, 2022($1.9)   Wed. Nov 30, 2022($1.3)   Tue. Nov 29, 2022($0.5)   Mon. Nov 28, 2022($0.8)   Fri. Nov 25, 2022($1.6)   Wed. Nov 23, 2022($1.9)   Tue. Nov 22, 2022($1)   Mon. Nov 21, 2022($1)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.38%(56%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2911   102.58  100.67  102(0.03 101.46(-0.2 101(-0.11100.71-0.3    -914(-0.8)-45[1][-8][-6]-83-190DR-0.4HoldShort    (-1)-4-12-7-9-1.6,766

Daily Trend: %
Up Forces: 102(hourly_sma_20 1.28%)  
Down Forces:
Support Levels:
Resistance Levels: 101.46(weak_hourly_sma_10 0.74%)   102.58(daily_ema_20 1.86%)  
 
2Nov/2910   102.58  100.67  101.97(0.05 101.66(-0.19 101.11(-0.2101.06-0.3    -914(-1.4)-50[2][-11][-3]-68-193DR-0.1OpenShort    (2)-7-7-6-2-1.1,1066
3Nov/299   102.58  100.67  101.92(0.09 101.85(-0.2 101.31(-0.09101.25-0.2    -916(-2.3)-35[3][-7][-1]-60-187DR-0.1OpenShort?    (2)-34-121-0.7,866
4Nov/2815   103.37  100.51  101.83(0.09 102.05(-0.22 101.4(-0.21101.14-0.3    -1318(0.6)-45[3][-12][-2]-62-218DR-0.2OpenShort?    (3)-89-23-12-0.6,341
5Nov/2814   103.37  100.51  101.74(0.09 102.28(-0.21 101.61(-0.31100.88-0.4    -1317(-1.8)-50[3][-16][-13]-50-251DR-0.6OpenShort    (3)-11-13-24-20-0.7,1841
 
6Nov/2813   103.37  100.51  101.65(0.13 102.5(-0.14 101.93(-0.28101.24-0.3    -1319(-2.4)-50[5][-13][-17]-23-245DR-0.5OpenShort    (4)-10-25-20-20-0.3,3541
7Nov/2812   103.37  100.51  101.52(0.18 102.64(0.04 102.22(-0.16101.97-0.2    -1322(-1.9)-30[7][-5][-4]6-188DR-0.2OpenShort    (6)-66-14-200.3,4841
8Nov/2811   103.37  100.51  101.34(0.27 102.6(-0.01 102.38(-0.33101.79-0.2    -1324(-4.9)-25[10][-11][-12]21-322DR-0.4OpenShort    (6)-12-15-14-200.3,6341
9Nov/2810   103.37  100.51  101.07(0.27 102.61(0.01 102.72(-0.19102.23-0.2    -1328(-2.1)-10[10][-6][-5]38-215DR-0.3OpenShort    (11)-7-4-12-200.6,7341
10Nov/289   103.37  100.51  100.8(0.23 102.6(0.06 102.92(-0.15102.34-0.1    -1331(-1.4)-35[8][-4][-10]49-127DR-0.3OpenShort?    (10)-5-14-13-200.7,8141
 
11Nov/2512   104.41  100.59  100.57(0.27 102.54(0.24 102.92(0) 102.74-0.2    -1432(4.3)-15[10][7][-7]64-56CR-0.1HoldShort    (10)0-6-10-201,8941
12Nov/2511   104.41  100.59  100.3(0.31 102.29(0.29 103.07(0.25102.91-0.2    -1428(-0.4)-10[11][17][-7]753CR-0.1HoldShort    (10)9-14-5-191.2,9541
13Nov/2510   104.41  100.59  99.99(0.3 101.99(0.38 102.81(0.31103.33-0.1    -1428(0.9)10[11][21][-1]87102CR0.2OpenShort    (12)11-5-0111.5,9941
14Nov/259   104.41  100.59  99.69(0.28 101.6(0.41 102.49(0.21103.49-0.1    -1427(1.7)25[10][17][11]93146UT0.5OpenLong?    (11)8203201.7,10041
15Nov/2315   105.33  100.17  99.41(0.22 101.19(0.39 102.28(0.28102.9-0.3    -1725(5.5)5[8][20][5]89196RG0.3Wait?    (9)107-1201.7,9639
 
16Nov/2314   105.33  100.17  99.19(0.21 100.8(0.42 101.99(0.49102.7-0.3    -1720(1.8)25[8][28][14]88259UT0.4OpenLong    (8)1835-7201.8,9339
17Nov/2313   105.33  100.17  98.98(0.12 100.38(0.31 101.49(0.32101.69-0.4    -1718(1.1)-20[4][19][0]83230RG0.1Wait    (6)12-2-9201.6,9339
18Nov/2312   105.33  100.17  98.86(0.13 100.07(0.54 101.17(0.45101.74-0.4    -1717(1.4)-25[5][28][-7]92270CR0.3OpenShort    (5)16-22-001.8,9739
19Nov/2311   105.33  100.17  98.73(0.18 99.53(0.56 100.72(0.65102.39-0.3    -1716(2.9)20[7][36][19]110353UT1.1HoldLong    (6)24317202.4,10039
20Nov/2310   105.33  100.17  98.55(0.11 98.98(0.42 100.07(0.52101.5-0.4    -1713(1.9)10[4][28][24]110320RG1.2SmallShort    (5)194510202.4,10039
 
21Nov/239   105.33  100.17  98.44(0.03 98.57(0.27 99.55(0.28100.23-0.5    -1711(0.3)-30[1][16][8]93220RG0.7Wait?    (2)1099201.7,10039
22Nov/2215   106.3  99.31  98.41(0.05 98.3(0.33 99.27(0.399.97-0.6    -2311(1.3)-5[2][17][12]88186RG0.7Wait?    (1)111813201.5,10033
23Nov/2214   106.3  99.31  98.41(0)  97.98(0.21 98.97(0.6599.46-0.7    -239(0)-10[0][27][11]79278UR0.5SmallShort    (1)24525201.2,9933
24Nov/2213   106.3  99.31  98.36(-0.01 97.77(0.13 98.33(0.4599.32-0.7    -239(-0.1)-10[-0][19][14]66228UR1SmallShort    (0)16928201,9133
25Nov/2212   106.3  99.31  98.37(-0.02 97.64(0.07 97.89(0.3299.05-0.7    -239(-0.2)-10[-1][13][20]49173UR1.2SmallShort    (-1)121846200.7,8133
 
26Nov/2211   106.3  99.31  98.39(-0.04 97.57(-0.01 97.58(0.2798.55-0.8    -2310(-0.2)-35[-2][9][11]5134UR1SmallShort    (-2)10225200.2,5033
27Nov/2210   106.3  99.31  98.43(-0.02 97.58(-0.05 97.32(0.3798.5-0.8    -2310(-0.3)-5[-1][12][36]-19127UR1.2SmallShort    (-1)148217200.1,2933
28Nov/229   106.3  99.31  98.45(-0.11 97.63(-0.31 96.96(-0.2696.26-1    -2310(1.5)-50[-4][-16][-14]-90-174DT-0.7OpenShort?    (-5)-10-32-3-20-2.1,1333
29Nov/2115   107.48  98.77  98.56(-0.05 97.93(-0.2 97.21(-0.1897.14-1    -319(0.8)-50[-2][-15][-3]-71-134DT-0.1OpenShort?    (-3)-7-1311-13-1.6,1926
30Nov/2114   107.48  98.77  98.61(-0.18 98.13(-0.17 97.39(-0.1697.49-0.9    -318(-1.3)-50[-7][-15][3]-7035DP0.1OpenShort    (-1)-676-7-1.4,1526
 
31Nov/2113   107.48  98.77  98.79(-0.22 98.3(-0.21 97.55(-0.2997.3-1    -319(-1)-50[-8][-21][4]-824DP-0.3OpenShort    (-7)-1118-4-20-1.5,626
32Nov/2112   107.48  98.77  99.01(-0.25 98.51(-0.23 97.83(-0.4796.8-1    -3110(-0.4)-50[-9][-28][-15]-103-80DT-1CloseShort    (-9)-17-19-14-20-2.1,026
33Nov/2111   107.48  98.77  99.26(-0.23 98.74(-0.22 98.29(-0.3897.34-0.9    -3110(-0.3)-50[-9][-24][-15]-87-48DT-0.9HoldShort    (-8)-14-23-15-20-1.7,626
34Nov/2110   107.48  98.77  99.49(-0.17 98.96(-0.1 98.66(-0.1497.99-0.9    -3111(-0.6)-50[-6][-13][-9]-71-7DT-0.6OpenShort    (-7)-5-14-10-20-1.3,1226
35Nov/219   107.48  98.77  99.66(-0.19 99.06(-0.15 98.8(-0.2598.38-0.9    -3111(-0.4)-50[-7][-18][-7]-614DT-0.3OpenShort?    (-6)-9-11-7-20-1.1,1726
 
36Nov/1815   108.76  99.81  99.85(-0.11 99.21(-0.06 99.05(-0.1598.7-0.9    -3212(0.4)-50[-4][-12][-6]-42-46DT-0.3OpenShort?    (-6)-6-130-20-0.9,3126
37Nov/1814   108.76  99.81  99.96(-0.08 99.21(0)  99.2(0.0199.06-0.9    -3211(0)-50[-3][-4][-2]-41-5DT-0.1OpenShort    (-3)0-2-1-11-0.7,2726
38Nov/1813   108.76  99.81  100.04(-0.05 99.27(0.08 99.19(-0.0799.13-0.9    -3211(0.2)-50[-2][-6][-2]-40-56DT-0OpenShort    (-3)-33-1-20-0.7,2826
39Nov/1812   108.76  99.81  100.09(-0.06 99.19(0.09 99.26(-0.0799.04-0.9    -3211(0.2)-50[-2][-5][-5]-43-54DT-0.2OpenShort    (-2)-3-92-20-0.9,3026
40Nov/1811   108.76  99.81  100.15(-0.11 99.1(-0.19 99.33(-0.0599.3-0.9    -3211(-0.2)-50[-4][-10][3]-3823DP-0OpenShort    (-2)-2-5020-0.7,3026
 
41Nov/1810   108.76  99.81  100.26(-0.18 99.29(-0.24 99.38(-0.0399.45-0.9    -3211(-0.8)-50[-7][-11][9]-3799DP0.1OpenShort    (-4)-114120-0.7,3126
42Nov/189   108.76  99.81  100.44(-0.15 99.53(-0.25 99.41(0.0899.06-0.9    -3212(-0.4)-50[-6][-7][-2]-4837DT-0.3OpenShort?    (-7)3-13-120-1.1,3026
43Nov/1715   110.09  100.81  100.59(-0.15 99.78(-0.23 99.33(0.2199.43-1    -3212(-0.1)-50[-6][-2][4]-3891DP0.1OpenShort?    (-6)81920-0.9,3523
44Nov/1714   110.09  100.81  100.74(-0.08 100.01(-0.24 99.12(0.2499.4-1    -3212(0.3)-50[-3][-0][1]-4115UR0.2SmallShort    (-5)9-6139-1,3423
45Nov/1713   110.09  100.81  100.82(-0.08 100.25(-0.23 98.88(-0.3299.57-1    -3212(0.3)-50[-3][-21][6]-44-120DP0.5OpenShort    (-3)-121117-1-0.9,2923
 
46Nov/1712   110.09  100.81  100.9(-0.12 100.48(-0.16 99.2(-0.4699.26-1    -3212(0.4)-50[-4][-25][-0]-65-154DT0OpenShort    (-4)-17710-20-1.3,1823
47Nov/1711   110.09  100.81  101.02(-0.17 100.64(-0.16 99.66(-0.5599.07-1    -3211(0.3)-50[-6][-29][-1]-81-156DT-0.5HoldShort    (-5)-2027-23-20-1.6,923
48Nov/1710   110.09  100.81  101.19(-0.25 100.8(-0.19 100.21(-0.6898.32-1.1    -3211(1)-50[-9][-35][-14]-95-194DT-1.5HoldShort    (-8)-256-32-20-2.4,1523
49Nov/179   110.09  100.81  101.44(-0.21 100.99(-0.21 100.9(-0.7298.14-1.1    -3210(2.8)-50[-8][-36][-53]-94-299DT-2.5OpenShort?    (-10)-26-107-31-20-3,3123
50Nov/1615   111.29  101.91  101.65(-0.02 101.2(-0.03 101.63(-0.15101.23-0.9    -307(-0.1)-50[-1][-10][-4]-11-60DT-0.5OpenShort?    (-2)-6-11-48-0.5,5226
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA