|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $268.3650 One month high (close): $297.9800
SBAC Daily Change: 0.58% Daily StdDev 2.3% SBAC EMA_5_Trend: -0.09% 10Minute StdDev: $1.8237
Latest Price : $294.49(0.58%) | Thu. Dec 1, 2022($4.2) Wed. Nov 30, 2022($2) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.9) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2.3) Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 287.61 | 294.04 | 295.15(-0.03) | 293.48(-0.12) | 292.35(-0.01) | 293 | 0.5 | | 10 | 20(0.6) | 50 | [-1] | [-2] | [0] | -59 | -45 | RG | 0.3 | Wait | | (-3) | -0 | -9 | 12 | 12 | -1,16 | 63 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces: 294.04(daily_ema_10 0.35%)
Down Forces:
Support Levels: 287.61(daily_ema_20 -1.84%)
Resistance Levels: 293.48(weak_hourly_sma_10 0.16%) 295.15(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/29 | 10 | 287.61 | 294.04 | 295.15(-0) | 293.83(-0.14) | 292.37(-0.07) | 293.53 | 0.6 | | 10 | 20(0.2) | 50 | [0] | [-5] | [14] | -64 | -76 | RG | 0.6 | Wait | | (-1) | -3 | 33 | 9 | 17 | -0.9,9 | 63 | | 3 | Nov/29 | 9 | 287.61 | 294.04 | 295.26(0.01) | 294.23(-0.16) | 292.58(-0.16) | 291.59 | 0.4 | | 10 | 20(-0.3) | 50 | [0] | [-9] | [-3] | -98 | -165 | BT | -0.5 | OpenLong? | | (-2) | -7 | 0 | -10 | -19 | -1.9,0 | 63 | | 4 | Nov/28 | 15 | 286.43 | 293.57 | 295.24(-0.01) | 294.71(-0.24) | 293.05(-0.32) | 291.6 | 0.5 | | 10 | 20(1.3) | 30 | [-0] | [-19] | [-8] | -95 | -183 | RG | -0.7 | Wait? | | (-1) | -14 | -7 | -21 | -20 | -1.8,0 | 62 | | 5 | Nov/28 | 14 | 286.43 | 293.57 | 295.26(0.01) | 295.43(-0.16) | 293.98(-0.21) | 292.04 | 0.5 | | 10 | 19(-0.2) | 30 | [0] | [-12] | [-14] | -90 | -165 | DR | -1 | HoldShort | | (1) | -9 | -18 | -24 | -20 | -1.6,0 | 62 | | | | |
| 6 | Nov/28 | 13 | 286.43 | 293.57 | 295.24(0.03) | 295.91(-0.07) | 294.61(-0.23) | 293.13 | 0.6 | | 10 | 19(-1.5) | 35 | [1] | [-11] | [-14] | -68 | -148 | DR | -0.7 | OpenShort | | (2) | -10 | -15 | -29 | -20 | -1.1,10 | 62 | | 7 | Nov/28 | 12 | 286.43 | 293.57 | 295.14(0.03) | 296.13(-0.05) | 295.3(-0.2) | 294.02 | 0.7 | | 10 | 20(-0.9) | 30 | [1] | [-9] | [-10] | -33 | -112 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -17 | -20 | -0.5,30 | 62 | | 8 | Nov/28 | 11 | 286.43 | 293.57 | 295.04(0.01) | 296.27(-0.07) | 295.88(-0.17) | 294.7 | 0.8 | | 10 | 21(-0.2) | 25 | [0] | [-9] | [-12] | -18 | -57 | DR | -0.5 | OpenShort | | (2) | -7 | -20 | -21 | -20 | -0.2,37 | 62 | | 9 | Nov/28 | 10 | 286.43 | 293.57 | 295(0.02) | 296.48(-0.04) | 296.39(-0.14) | 295.95 | 0.9 | | 10 | 21(0.1) | 50 | [1] | [-7] | [2] | 18 | -19 | RG | -0.2 | Wait | | (2) | -6 | 12 | -14 | 1 | 0.4,58 | 62 | | 10 | Nov/28 | 9 | 286.43 | 293.57 | 294.94(0.01) | 296.61(-0.07) | 296.81(-0.13) | 295.21 | 0.8 | | 10 | 21(0) | 25 | [0] | [-7] | [-12] | 19 | -27 | DR | -0.7 | OpenShort? | | (0) | -6 | -22 | -17 | -20 | 0.1,66 | 62 | | | | |
| 11 | Nov/25 | 12 | 285.33 | 294.05 | 294.91(0.07) | 296.83(0.05) | 297.21(0.09) | 296.53 | 1 | | 13 | 21(0.5) | 50 | [3] | [7] | [-6] | 45 | 9 | CR | -0.3 | HoldShort | | (2) | 4 | -7 | -12 | -17 | 0.7,77 | 68 | | 12 | Nov/25 | 11 | 285.33 | 294.05 | 294.69(0.08) | 296.67(0.12) | 296.93(0.07) | 296.96 | 1.1 | | 13 | 21(-0.5) | 50 | [3] | [8] | [-3] | 61 | 25 | CR | 0 | HoldShort | | (4) | 3 | -4 | 1 | -20 | 1,86 | 68 | | 13 | Nov/25 | 10 | 285.33 | 294.05 | 294.44(0.08) | 296.31(0.17) | 296.71(0.02) | 297.2 | 1.1 | | 13 | 21(0.2) | 50 | [3] | [7] | [-7] | 69 | 24 | CR | 0.2 | HoldShort | | (5) | 1 | -22 | 9 | -14 | 1.2,89 | 68 | | 14 | Nov/25 | 9 | 285.33 | 294.05 | 294.2(0.12) | 295.81(0.24) | 296.65(0.08) | 298.53 | 1.2 | | 13 | 21(1.9) | 50 | [5] | [11] | [12] | 81 | 60 | UT | 0.8 | OpenLong? | | (5) | 3 | 28 | 7 | 17 | 1.9,83 | 68 | | 15 | Nov/23 | 15 | 283.58 | 293.97 | 293.84(0.11) | 295.09(0.18) | 296.41(-0.01) | 296.81 | 1 | | 17 | 19(2.5) | 50 | [5] | [8] | [7] | 57 | 2 | UT | 0.2 | OpenLong? | | (4) | -0 | 25 | -9 | 4 | 1.4,72 | 70 | | | | |
| 16 | Nov/23 | 14 | 283.58 | 293.97 | 293.52(0.1) | 294.57(0.14) | 296.41(0) | 295.26 | 0.9 | | 17 | 17(-1.2) | 50 | [4] | [8] | [-6] | 42 | -28 | CR | -0.6 | HoldShort | | (4) | 0 | -4 | -20 | -13 | 0.8,72 | 70 | | 17 | Nov/23 | 13 | 283.58 | 293.97 | 293.24(0.13) | 294.16(0.12) | 296.42(0.17) | 295.54 | 0.9 | | 17 | 18(-1.9) | 50 | [6] | [15] | [-8] | 59 | 2 | CR | -0.4 | HoldShort | | (5) | 7 | -19 | -10 | 6 | 1,84 | 70 | | 18 | Nov/23 | 12 | 283.58 | 293.97 | 292.85(0.15) | 293.82(0.1) | 295.93(0.32) | 296.71 | 1 | | 17 | 20(-0.4) | 50 | [7] | [21] | [-1] | 83 | 68 | CR | 0.3 | OpenShort | | (8) | 14 | -17 | 7 | 20 | 1.5,95 | 70 | | 19 | Nov/23 | 11 | 283.58 | 293.97 | 292.4(0.19) | 293.52(0.09) | 294.98(0.43) | 297.74 | 1.1 | | 17 | 20(0.8) | 50 | [8] | [26] | [15] | 101 | 106 | UT | 1.1 | CloseLong | | (9) | 19 | 12 | 24 | 20 | 2.1,98 | 70 | | 20 | Nov/23 | 10 | 283.58 | 293.97 | 291.86(0.19) | 293.25(0.12) | 293.72(0.4) | 297.01 | 1.1 | | 17 | 19(0.7) | 50 | [8] | [26] | [21] | 88 | 100 | UT | 1.3 | HoldLong | | (8) | 17 | 33 | 25 | 20 | 2.1,85 | 70 | | | | |
| 21 | Nov/23 | 9 | 283.58 | 293.97 | 291.32(0.11) | 292.9(0.07) | 292.54(0.23) | 295.01 | 0.9 | | 17 | 19(0) | 50 | [5] | [16] | [16] | 61 | 83 | UT | 1 | OpenLong? | | (7) | 10 | 33 | 16 | 20 | 1.6,71 | 70 | | 22 | Nov/22 | 15 | 281.68 | 291.83 | 291.01(0.03) | 292.7(0.04) | 291.88(0.06) | 293.04 | 0.9 | | 16 | 19(1.1) | 50 | [1] | [7] | [6] | 28 | 56 | UT | 0.5 | OpenLong? | | (4) | 3 | 16 | 3 | -2 | 0.9,55 | 70 | | 23 | Nov/22 | 14 | 281.68 | 291.83 | 290.91(0.1) | 292.57(-0.01) | 291.71(-0.12) | 292.08 | 0.8 | | 16 | 18(-1.4) | 50 | [4] | [-2] | [1] | 14 | -75 | RG | 0.2 | Wait | | (1) | -5 | 6 | -3 | -10 | 0.5,51 | 70 | | 24 | Nov/22 | 13 | 281.68 | 291.83 | 290.62(0.07) | 292.57(0) | 292.06(-0.24) | 291.71 | 0.8 | | 16 | 19(-0.4) | 50 | [3] | [-7] | [-4] | 13 | -75 | DR | -0.1 | OpenShort | | (4) | -10 | -0 | -12 | -19 | 0.4,53 | 70 | | 25 | Nov/22 | 12 | 281.68 | 291.83 | 290.43(0.04) | 292.59(0.04) | 292.77(-0.17) | 291.73 | 0.8 | | 16 | 19(0.1) | 50 | [2] | [-3] | [-2] | 18 | -34 | DR | -0.4 | OpenShort | | (3) | -7 | 12 | -21 | -20 | 0.5,55 | 70 | | | | |
| 26 | Nov/22 | 11 | 281.68 | 291.83 | 290.31(0.02) | 292.47(0.05) | 293.26(-0.09) | 291 | 0.7 | | 16 | 19(0) | 30 | [1] | [0] | [-14] | 22 | -19 | DR | -0.9 | OpenShort | | (2) | -4 | -18 | -28 | -20 | 0.3,64 | 70 | | 27 | Nov/22 | 10 | 281.68 | 291.83 | 290.25(0.06) | 292.31(0.15) | 293.52(0.04) | 292.04 | 0.8 | | 16 | 19(0.2) | 50 | [3] | [8] | [-15] | 50 | 15 | CR | -0.6 | HoldShort | | (2) | 2 | -30 | -15 | -20 | 0.7,82 | 70 | | 28 | Nov/22 | 9 | 281.68 | 291.83 | 290.09(0.05) | 291.86(0.21) | 293.4(0.1) | 293.82 | 0.9 | | 16 | 19(1) | 50 | [2] | [12] | [-7] | 82 | 107 | CR | 0.2 | OpenShort? | | (4) | 4 | -24 | 4 | 3 | 1.5,94 | 70 | | 29 | Nov/21 | 15 | 279.88 | 290.43 | 289.95(0.04) | 291.26(0.27) | 293.11(0.25) | 295.28 | 1.1 | | 18 | 18(3.1) | 50 | [2] | [21] | [12] | 105 | 200 | UT | 0.9 | HoldLong? | | (4) | 11 | 19 | 15 | 20 | 2.2,100 | 64 | | 30 | Nov/21 | 14 | 279.88 | 290.43 | 289.83(-0.02) | 290.47(0.26) | 292.39(0.25) | 294.17 | 1 | | 18 | 15(-1.1) | 50 | [-1] | [20] | [15] | 96 | 224 | UR | 0.8 | SmallShort | | (1) | 11 | 32 | 13 | 20 | 2,96 | 64 | | | | |
| 31 | Nov/21 | 13 | 279.88 | 290.43 | 289.9(-0.06) | 289.72(0.14) | 291.65(0.19) | 292.28 | 0.9 | | 18 | 16(-2) | 50 | [-3] | [14] | [9] | 71 | 176 | UR | 0.3 | SmallShort | | (-3) | 8 | 11 | 15 | 20 | 1,96 | 64 | | 32 | Nov/21 | 12 | 279.88 | 290.43 | 290.08(-0.08) | 289.32(0.03) | 291.11(0.28) | 291.61 | 0.8 | | 18 | 18(-2.1) | 50 | [-3] | [15] | [4] | 61 | 181 | UR | 0.2 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0.6,96 | 64 | | 33 | Nov/21 | 11 | 279.88 | 290.43 | 290.31(-0.06) | 289.24(0.21) | 290.31(0.32) | 292.29 | 0.9 | | 18 | 20(-1.5) | 50 | [-3] | [21] | [11] | 56 | 195 | UR | 0.7 | SmallShort | | (-3) | 14 | 9 | 32 | 20 | 0.7,88 | 64 | | 34 | Nov/21 | 10 | 279.88 | 290.43 | 290.48(-0.06) | 288.64(0.17) | 289.39(0.37) | 291.73 | 0.8 | | 18 | 22(-1.6) | 50 | [-3] | [22] | [15] | 25 | 175 | UR | 0.7 | SmallShort | | (-4) | 16 | 20 | 29 | 20 | 0.4,65 | 64 | | 35 | Nov/21 | 9 | 279.88 | 290.43 | 290.66(-0.12) | 288.16(0.01) | 288.33(0.21) | 290.56 | 0.7 | | 18 | 23(-1.5) | 50 | [-5] | [12] | [14] | -5 | 154 | UR | 0.7 | SmallShort? | | (-5) | 9 | 21 | 20 | 20 | -0,45 | 64 | | | | |
| 36 | Nov/18 | 15 | 277.53 | 288.7 | 291(-0.1) | 288.13(-0.02) | 287.74(0.07) | 289.3 | 0.8 | | 18 | 25(0.7) | 50 | [-4] | [5] | [13] | -40 | 44 | UR | 0.4 | SmallShort? | | (-6) | 3 | 27 | 11 | 20 | -0.5,23 | 65 | | 37 | Nov/18 | 14 | 277.53 | 288.7 | 291.28(-0.12) | 288.2(-0.04) | 287.55(-0.22) | 287.69 | 0.7 | | 18 | 24(0.1) | 25 | [-5] | [-8] | [-1] | -63 | -63 | RG | 0 | Wait | | (-6) | -10 | -3 | 2 | -2 | -1,12 | 65 | | 38 | Nov/18 | 13 | 277.53 | 288.7 | 291.64(-0.11) | 288.32(-0.11) | 288.17(0.1) | 287.85 | 0.7 | | 18 | 24(0.4) | 50 | [-5] | [4] | [4] | -66 | -9 | UR | -0.1 | SmallShort | | (-6) | 4 | 9 | -0 | 10 | -1,9 | 65 | | 39 | Nov/18 | 12 | 277.53 | 288.7 | 291.97(-0.1) | 288.63(-0.2) | 287.88(-0.04) | 287.31 | 0.6 | | 18 | 24(1) | 40 | [-4] | [-4] | [3] | -74 | -80 | RG | -0.2 | Wait | | (-6) | -2 | 10 | -7 | 11 | -1.3,9 | 65 | | 40 | Nov/18 | 11 | 277.53 | 288.7 | 292.26(-0.12) | 289.2(-0.31) | 287.99(-0.2) | 286.74 | 0.6 | | 18 | 23(1.6) | 15 | [-5] | [-13] | [-5] | -69 | -129 | RG | -0.4 | Wait | | (-6) | -9 | -22 | 10 | 4 | -1.6,21 | 65 | | | | |
| 41 | Nov/18 | 10 | 277.53 | 288.7 | 292.62(-0.09) | 290.11(-0.27) | 288.58(-0.14) | 288.07 | 0.7 | | 18 | 21(1.2) | 15 | [-4] | [-10] | [-13] | -65 | -111 | RG | -0.2 | Wait | | (-5) | -6 | -47 | 11 | 6 | -1.4,20 | 65 | | 42 | Nov/18 | 9 | 277.53 | 288.7 | 292.89(-0.01) | 290.91(-0.16) | 288.99(0.19) | 290.86 | 0.9 | | 18 | 20(-0.1) | 50 | [-0] | [8] | [30] | -53 | -19 | UR | 0.6 | SmallShort? | | (-2) | 8 | 75 | 11 | 20 | -0.7,15 | 65 | | 43 | Nov/17 | 15 | 275.5 | 287.04 | 292.91(-0.14) | 291.37(-0.34) | 288.43(-0.34) | 286.44 | 0.7 | | 18 | 20(3.5) | -10 | [-6] | [-21] | [-12] | -100 | -171 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | -3 | -20 | -2.1,3 | 64 | | 44 | Nov/17 | 14 | 275.5 | 287.04 | 293.32(-0.05) | 292.35(-0.28) | 289.4(-0.35) | 287.78 | 0.8 | | 18 | 16(1.4) | 10 | [-2] | [-19] | [-13] | -97 | -223 | RG | -0.6 | Wait | | (-6) | -15 | -29 | 2 | -20 | -2.1,6 | 64 | | 45 | Nov/17 | 13 | 275.5 | 287.04 | 293.46(-0.04) | 293.17(-0.23) | 290.43(-0.4) | 289.51 | 0.9 | | 18 | 15(0.9) | 30 | [-2] | [-20] | [-5] | -87 | -185 | RG | -0.4 | Wait | | (-1) | -17 | -3 | -8 | -20 | -1.7,6 | 64 | | | | |
| 46 | Nov/17 | 12 | 275.5 | 287.04 | 293.59(-0.08) | 293.85(-0.18) | 291.61(-0.42) | 289.68 | 0.9 | | 18 | 14(1.3) | 15 | [-4] | [-20] | [-6] | -92 | -153 | RG | -0.9 | SmallLong | | (-2) | -18 | 13 | -30 | -20 | -1.8,3 | 64 | | 47 | Nov/17 | 11 | 275.5 | 287.04 | 293.83(-0.09) | 294.37(-0.21) | 292.85(-0.51) | 288.91 | 0.8 | | 18 | 13(2.2) | -5 | [-4] | [-25] | [-27] | -102 | -205 | RG | -2 | SmallLong | | (-5) | -22 | -35 | -54 | -20 | -2.4,8 | 64 | | 48 | Nov/17 | 10 | 275.5 | 287.04 | 294.08(-0.02) | 294.99(-0.1) | 294.36(-0.3) | 290.97 | 1 | | 18 | 11(0.6) | 15 | [-1] | [-12] | [-20] | -62 | -159 | RG | -2 | SmallLong | | (-2) | -13 | -34 | -21 | -20 | -1.9,36 | 64 | | 49 | Nov/17 | 9 | 275.5 | 287.04 | 294.14(-0.03) | 295.29(-0.01) | 295.25(-0.22) | 293.02 | 1.1 | | 18 | 10(0.1) | 10 | [-1] | [-7] | [-18] | -3 | -63 | RG | -1.4 | SmallLong? | | (1) | -10 | -42 | -1 | -20 | -0.7,65 | 64 | | 50 | Nov/16 | 15 | 273.6 | 285.5 | 294.24(0.04) | 295.31(0.06) | 295.91(-0.06) | 295.56 | 1.4 | | 21 | 10(0.3) | 50 | [2] | [4] | [2] | 61 | -9 | UT | -0.2 | OpenLong? | | (1) | -3 | -2 | 20 | -5 | 0.9,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|