RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.3600 One month high (close): $41.6700

RNG Daily Change: 0.78% Daily StdDev 5.44% RNG EMA_5_Trend: -0.4% 10Minute StdDev: $0.3574

Latest Price : $35.09(0.78%)

Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0

Sample size 38 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.59%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	11	35.11	36.43	35.4(0.08)	35.17(-0.14)	35.05(0.14)	35.12	0	3	13(-1.2)	20	[2]	[-0]	[-4]	-39	-115	DR	0.2	OpenShort	(0)	3	-22	10	14	-0.6,26	64
Daily Trend: % Up Forces: 35.4(hourly_sma_20 0.8%) Down Forces: 35.11(daily_ema_20 -0.03%) Support Levels: Resistance Levels: 35.17(hourly_sma_10 0.14%) 36.43(daily_ema_10 3.73%)

2	Nov/29	10	35.11	36.43	35.37(0.2)	35.22(0.03)	35(0.4)	35.42	0.1	3	14(-1.5)	50	[4]	[7]	[16]	-26	-63	UT	0.9	OpenLong	(4)	7	27	11	20	0.1,22	64
3	Nov/29	9	35.11	36.43	35.3(0.09)	35.21(-0.2)	34.86(-0.2)	35.06	-0	3	16(-1.1)	25	[2]	[-7]	[3]	-54	-171	RG	0.4	Wait?	(2)	-4	17	-4	-20	-0.4,6	64
4	Nov/28	15	35.13	36.78	35.27(0.06)	35.28(-0.14)	34.93(-0.29)	34.83	-0.1	4	17(-0.8)	10	[1]	[-9]	[-5]	-69	-213	DR	-0.2	OpenShort?	(2)	-5	4	-14	-20	-0.8,1	65
5	Nov/28	14	35.13	36.78	35.25(0.06)	35.33(-0.39)	35.03(-0.76)	34.78	-0.1	4	18(-0.8)	-10	[1]	[-20]	[-10]	-60	-308	DR	-0.4	OpenShort	(2)	-14	-10	-19	-20	-0.8,10	65

6	Nov/28	13	35.13	36.78	35.23(0.09)	35.47(-0.45)	35.3(-0.42)	34.92	-0.1	4	18(-0.6)	5	[2]	[-14]	[-8]	-43	-229	DR	-0.6	OpenShort	(3)	-8	-10	-22	-14	-0.5,20	65
7	Nov/28	12	35.13	36.78	35.2(0.09)	35.63(-0.2)	35.45(-0.34)	35.06	-0	4	19(-0.5)	5	[2]	[-10]	[-9]	-28	-168	DR	-0.6	OpenShort	(2)	-6	1	-26	-20	-0.2,27	65
8	Nov/28	11	35.13	36.78	35.17(0.14)	35.7(-0.06)	35.57(-0.17)	35.05	-0	4	19(-1.5)	0	[3]	[-6]	[-19]	-2	-162	DR	-0.8	OpenShort	(2)	-3	-23	-10	-20	-0.2,53	65
9	Nov/28	10	35.13	36.78	35.12(-0.11)	35.72(-0.08)	35.63(-0.22)	35.37	0.1	4	21(-1.3)	-35	[-2]	[-8]	[-22]	22	109	DT	-0.4	OpenShort	(5)	-4	-52	-1	-20	0.3,64	65
10	Nov/28	9	35.13	36.78	35.16(0.03)	35.75(0.34)	35.71(0.17)	36.09	0.3	4	22(0.5)	35	[1]	[4]	[14]	50	268	UT	0.5	OpenLong?	(1)	3	30	10	20	1.2,70	65

11	Nov/25	12	35.13	37.3	35.15(-0.03)	35.63(0.34)	35.65(-0.47)	35.67	0.2	8	22(-0.1)	20	[-1]	[-6]	[-5]	27	88	RG	0	Wait	(-2)	-9	1	-4	-20	0.7,59	65
12	Nov/25	11	35.13	37.3	35.16(-0.03)	35.51(0.37)	35.82(-0.06)	35.66	0.2	8	22(-0.4)	40	[-1]	[2]	[2]	25	148	UR	-0.2	SmallShort	(0)	-1	24	-14	-20	0.7,57	65
13	Nov/25	10	35.13	37.3	35.17(-0.14)	35.38(0.26)	35.82(0)	35.34	0.1	8	22(-0.9)	5	[-3]	[1]	[-11]	19	147	RG	-0.7	Wait	(-3)	0	-6	-16	-20	0.2,64	65
14	Nov/25	9	35.13	37.3	35.22(-0.06)	35.29(0.34)	35.84(0.11)	35.43	0.1	8	23(-0.3)	0	[-1]	[4]	[-19]	38	122	RG	-0.5	Wait?	(-3)	2	-51	1	-20	0.3,80	65
15	Nov/23	15	35.04	37.46	35.24(-0.03)	35.17(0.54)	35.8(0.53)	36.15	0.3	11	23(-1)	50	[-1]	[18]	[2]	67	372	UR	0.4	SmallShort?	(2)	10	-25	21	20	1.1,89	59

16	Nov/23	14	35.04	37.46	35.25(0.03)	34.98(0.63)	35.61(1.22)	36.5	0.4	11	24(0.2)	50	[1]	[32]	[35]	66	547	UT	1.1	OpenLong	(0)	22	52	23	20	1.5,78	59
17	Nov/23	13	35.04	37.46	35.24(-0.11)	34.76(0.35)	35.18(0.72)	35.78	0.2	11	24(-0.8)	50	[-2]	[19]	[27]	34	355	UR	0.7	SmallShort	(-2)	13	44	19	20	0.7,66	59
18	Nov/23	12	35.04	37.46	35.28(-0.17)	34.64(0.32)	34.93(0.52)	35.18	0	11	25(-0.9)	50	[-3]	[15]	[1]	5	183	UR	0.3	SmallShort	(-4)	10	-15	21	20	-0.1,57	59
19	Nov/23	11	35.04	37.46	35.34(-0.14)	34.53(-0.12)	34.75(0.64)	35.38	0.1	11	26(-0.9)	50	[-3]	[13]	[24]	-3	219	UR	0.7	SmallShort	(-4)	12	13	20	20	0,47	59
20	Nov/23	10	35.04	37.46	35.39(-0.14)	34.57(-0.23)	34.53(0.67)	35.2	0	11	27(-1.5)	50	[-3]	[13]	[36]	-23	167	UR	0.7	SmallShort	(-5)	12	54	17	20	-0.2,32	59

21	Nov/23	9	35.04	37.46	35.44(-0.37)	34.65(-0.46)	34.3(-0.12)	34.48	-0.2	11	28(0.1)	35	[-7]	[-4]	[6]	-57	-30	RG	0.2	Wait?	(-8)	-2	4	5	20	-1,18	59
22	Nov/22	15	34.92	36.79	35.57(-0.42)	34.81(-0.43)	34.34(-0.06)	34.43	-0.1	7	28(-1.1)	15	[-8]	[-5]	[8]	-64	-38	RG	0.1	Wait?	(-9)	-1	17	4	20	-1.2,16	55
23	Nov/22	14	34.92	36.79	35.72(-0.39)	34.96(-0.57)	34.36(0.17)	34.21	-0.2	7	29(0.5)	-5	[-7]	[-2]	[-5]	-75	-114	RG	-0.2	Wait	(-12)	3	-11	3	-20	-1.5,13	55
24	Nov/22	13	34.92	36.79	35.86(-0.42)	35.16(-0.45)	34.3(-0.9)	34.35	-0.2	7	29(0.4)	-15	[-8]	[-20]	[-4]	-72	-284	DT	0.1	OpenShort	(-10)	-16	6	6	-20	-1.5,16	55
25	Nov/22	12	34.92	36.79	36.01(-0.5)	35.32(-0.59)	34.61(-1.17)	34.27	-0.2	7	28(0.7)	-40	[-9]	[-27]	[-8]	-77	-337	DT	-0.4	HoldShort	(-11)	-21	-12	13	-20	-1.8,18	55

26	Nov/22	11	34.92	36.79	36.19(-0.41)	35.53(-0.56)	35.02(-0.74)	34.43	-0.1	7	28(1.3)	-15	[-7]	[-18]	[-11]	-85	-331	DT	-0.6	OpenShort	(-13)	-13	-7	-6	-20	-1.9,13	55
27	Nov/22	10	34.92	36.79	36.34(-0.41)	35.73(-0.56)	35.28(-0.9)	34.53	-0.1	7	26(3.1)	10	[-7]	[-21]	[3]	-90	-372	RG	-0.8	SmallLong	(-11)	-16	45	-10	-20	-2,10	55
28	Nov/22	9	34.92	36.79	36.49(-0.44)	35.93(-0.61)	35.6(-1.17)	33.94	-0.3	7	23(5.8)	-30	[-8]	[-27]	[-69]	-117	-596	DT	-2.1	HoldShort?	(-13)	-21	-142	-12	-20	-3.2,13	55
29	Nov/21	15	34.94	36.42	36.65(-0.27)	36.15(-0.14)	36.02(0.03)	35.91	0.3	7	18(-1.3)	10	[-5]	[1]	[-8]	-67	-7	RG	-0.2	Wait?	(-6)	1	-24	4	-14	-1.2,13	53
30	Nov/21	14	34.94	36.42	36.75(-0.3)	36.2(-0.08)	36.01(-0.08)	36.24	0.4	7	19(-2.4)	30	[-5]	[-0]	[14]	-59	57	UR	0.4	SmallShort	(-6)	-1	33	4	20	-0.8,11	53

31	Nov/21	13	34.94	36.42	36.86(-0.38)	36.23(-0.3)	36.04(-0.41)	35.78	0.2	7	21(-0.9)	-5	[-7]	[-9]	[-7]	-81	-92	RG	-0.4	Wait	(-10)	-7	-14	2	-20	-1.5,7	53
32	Nov/21	12	34.94	36.42	37(-0.4)	36.34(-0.36)	36.19(-0.17)	35.97	0.3	7	22(-2.5)	-5	[-7]	[-5]	[-5]	-78	-33	RG	-0.3	Wait	(-9)	-3	-17	-0	8	-1.4,7	53
33	Nov/21	11	34.94	36.42	37.15(-0.32)	36.47(-0.25)	36.25(-0.08)	36.2	0.4	7	25(-0.8)	30	[-6]	[-2]	[8]	-71	-47	RG	-0.1	Wait	(-10)	-1	22	3	6	-1.1,7	53
34	Nov/21	10	34.94	36.42	37.27(-0.29)	36.56(-0.35)	36.28(-0.19)	35.9	0.3	7	25(0.4)	-10	[-5]	[-5]	[-15]	-87	-196	DT	-0.4	HoldShort	(-10)	-3	-35	0	-20	-1.6,3	53
35	Nov/21	9	34.94	36.42	37.38(-0.27)	36.69(-0.41)	36.35(-0.19)	36.39	0.4	7	25(0.9)	20	[-5]	[-5]	[0]	-77	-101	RG	0	Wait?	(-8)	-3	-4	2	11	-1.2,3	53

36	Nov/18	15	34.83	35.86	37.48(-0.35)	36.84(-0.27)	36.42(-0.19)	36.45	0.5	6	24(-0.9)	5	[-6]	[-4]	[2]	-81	-57	RG	0	Wait?	(-5)	-3	9	-0	-14	-1.3,2	54
37	Nov/18	14	34.83	35.86	37.61(-0.74)	36.94(-0.3)	36.49(-0.55)	36.33	0.4	6	25(-10.3)	-30	[-13]	[-12]	[-6]	-88	82	DT	-0.2	HoldShort	(-10)	-10	0	-4	-20	-1.5,0	54
38	Nov/18	13	34.83	35.86	37.89(-0.71)	37.05(-0.27)	36.69(-0.41)	36.33	0.4	6	35(-6.6)	-35	[-13]	[-10]	[-9]	-83	16	DT	-0.3	HoldShort	(-20)	-7	-7	-2	-20	-1.3,0	54
39	Nov/18	12	34.83	35.86	38.16(-0.65)	37.15(-0.43)	36.84(-0.51)	36.43	0.5	6	42(-3.2)	-35	[-12]	[-13]	[-8]	-80	-86	DT	-0.3	HoldShort	(-19)	-9	-10	-4	-20	-1.2,0	54
40	Nov/18	11	34.83	35.86	38.41(-0.65)	37.31(-0.48)	37.03(-0.62)	36.57	0.5	6	45(-2.5)	-25	[-12]	[-15]	[-8]	-76	-135	DT	-0.3	HoldShort	(-18)	-11	-15	0	-20	-1.2,4	54

41	Nov/18	10	34.83	35.86	38.66(-0.64)	37.49(-0.48)	37.26(-0.43)	36.78	0.6	6	48(-1.4)	-35	[-12]	[-12]	[-15]	-76	-115	DT	-0.3	HoldShort	(-17)	-8	-38	-1	-20	-1.2,4	54
42	Nov/18	9	34.83	35.86	38.91(-0.46)	37.67(-0.4)	37.42(0.05)	37.33	0.7	6	49(-1.1)	10	[-8]	[-1]	[8]	-69	-81	RG	-0.1	Wait?	(-15)	1	16	1	20	-0.9,4	54
43	Nov/17	15	34.69	35.27	39.09(-0.46)	37.82(-0.42)	37.4(-0.13)	37.1	0.7	5	50(0.9)	-15	[-8]	[-5]	[-9]	-77	-212	DT	-0.2	HoldShort?	(-15)	-2	-17	1	-20	-1.2,3	56
44	Nov/17	14	34.69	35.27	39.27(-0.23)	37.98(-0.26)	37.45(-0.37)	37.34	0.8	5	49(1.8)	0	[-4]	[-7]	[-13]	-74	-393	RG	-0.1	Wait	(-11)	-7	-26	4	-20	-1.1,4	56
45	Nov/17	13	34.69	35.27	39.36(-0.18)	38.08(-0.1)	37.59(-0.32)	37.72	0.9	5	47(1.1)	20	[-3]	[-5]	[2]	-71	-350	RG	0.1	Wait	(-5)	-6	14	5	-20	-1,4	56

46	Nov/17	12	34.69	35.27	39.43(-0.23)	38.12(-0.42)	37.71(-0.55)	37.51	0.8	5	46(2)	20	[-4]	[-12]	[2]	-79	-424	RG	-0.1	Wait	(-7)	-10	12	-2	-20	-1.2,1	56
47	Nov/17	11	34.69	35.27	39.52(-0.1)	38.28(-1.14)	37.92(-0.81)	37.33	0.8	5	44(1.4)	30	[-2]	[-22]	[4]	-85	-623	RG	-0.4	Wait	(-6)	-15	-1	-9	20	-1.4,0	56
48	Nov/17	10	34.69	35.27	39.56(-0.13)	38.72(-1.17)	38.23(-0.75)	37.35	0.8	5	43(1.8)	-10	[-2]	[-22]	[-21]	-86	-603	DT	-0.6	OpenShort	(-3)	-14	-45	-29	-16	-1.5,2	56
49	Nov/17	9	34.69	35.27	39.61(-0.13)	39.18(-0.86)	38.52(-0.16)	38.01	1	5	41(1.1)	-5	[-2]	[-8]	[-14]	-72	-338	RG	-0.4	Wait?	(-1)	-3	-25	-24	-19	-1.1,6	56
50	Nov/16	15	34.49	34.83	39.66(-0.1)	39.52(-0.8)	38.58(0.13)	38.38	1.1	6	40(0.8)	15	[-2]	[-2]	[-8]	-59	-227	RG	-0.1	Wait?	(-3)	2	-7	-20	-20	-0.9,14	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI