|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7400 One month high (close): $230.5200
IWO Daily Change: 0.07% Daily StdDev 1.95% IWO EMA_5_Trend: -0.07% 10Minute StdDev: $1.7075
Latest Price : $222.78(0.07%) | Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($1.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 223.61 | 225.42 | 225.82(-0.03) | 224.75(-0.15) | 223.62(-0.07) | 224.34 | 0.2 | | 2 | 35(0.7) | 25 | [-2] | [-9] | [10] | -56 | -59 | RG | 0.5 | Wait | | (-3) | -4 | 18 | 16 | 17 | -1,19 | 55 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 223.61(daily_ema_20 -0.33%)
Support Levels:
Resistance Levels: 224.75(hourly_sma_10 0.18%) 225.42(daily_ema_10 0.48%) 225.82(hourly_sma_20 0.66%)
|
| | | 2 | Nov/29 | 9 | 223.61 | 225.42 | 225.88(-0.02) | 225.08(-0.18) | 223.77(-0.14) | 223.61 | 0 | | 2 | 34(1.5) | 20 | [-1] | [-13] | [9] | -81 | -115 | RG | -0.1 | Wait? | | (-3) | -7 | 28 | 1 | -8 | -1.5,7 | 55 | | 3 | Nov/28 | 15 | 223.78 | 225.83 | 225.93(-0.04) | 225.49(-0.19) | 224.09(-0.28) | 222.46 | -0.3 | | 2 | 33(4.3) | -20 | [-2] | [-21] | [-14] | -110 | -178 | DT | -1.1 | HoldShort? | | (-3) | -14 | -21 | -18 | -20 | -2.4,0 | 55 | | 4 | Nov/28 | 14 | 223.78 | 225.83 | 226.03(-0.01) | 225.93(-0.17) | 224.72(-0.23) | 223.32 | -0.1 | | 2 | 28(1.2) | -10 | [-1] | [-17] | [-16] | -104 | -167 | DT | -1.1 | HoldShort | | (-1) | -12 | -26 | -21 | -20 | -2.2,1 | 55 | | 5 | Nov/28 | 13 | 223.78 | 225.83 | 226.05(0.01) | 226.31(-0.14) | 225.24(-0.29) | 224.4 | 0.1 | | 2 | 27(-1.1) | -20 | [1] | [-20] | [-13] | -84 | -149 | DR | -0.7 | HoldShort | | (1) | -15 | -18 | -25 | -20 | -1.4,1 | 55 | | | | |
| 6 | Nov/28 | 12 | 223.78 | 225.83 | 226.03(0.03) | 226.62(-0.03) | 225.89(-0.22) | 225.16 | 0.3 | | 2 | 28(-1.2) | 10 | [2] | [-13] | [-7] | -56 | -121 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -29 | -20 | -0.7,12 | 55 | | 7 | Nov/28 | 11 | 223.78 | 225.83 | 225.97(0.04) | 226.68(-0.04) | 226.38(-0.23) | 225.09 | 0.3 | | 2 | 29(-3.4) | -5 | [2] | [-14] | [-14] | -42 | -136 | DR | -1 | OpenShort | | (1) | -12 | -13 | -40 | -20 | -0.7,26 | 55 | | 8 | Nov/28 | 10 | 223.78 | 225.83 | 225.87(0.06) | 226.77(-0.06) | 226.91(-0.09) | 225.63 | 0.4 | | 2 | 33(-3) | 5 | [3] | [-7] | [-8] | -8 | -91 | DR | -0.9 | OpenShort | | (3) | -5 | -5 | -29 | -19 | -0.2,47 | 55 | | 9 | Nov/28 | 9 | 223.78 | 225.83 | 225.73(0.06) | 226.9(-0.05) | 227.12(-0.11) | 225.85 | 0.5 | | 2 | 36(-2.4) | -10 | [3] | [-7] | [-18] | 32 | -75 | DR | -0.8 | OpenShort? | | (4) | -6 | -41 | -16 | -20 | 0.1,79 | 55 | | 10 | Nov/25 | 12 | 223.93 | 226.47 | 225.59(0.09) | 227.01(0.05) | 227.38(0.01) | 227.6 | 0.8 | | 5 | 38(0.4) | 40 | [5] | [3] | [-0] | 79 | 5 | UT | 0.1 | HoldLong | | (6) | 1 | -4 | 3 | 7 | 1.2,99 | 61 | | | | |
| 11 | Nov/25 | 11 | 223.93 | 226.47 | 225.38(0.1) | 226.9(0.09) | 227.36(0.16) | 227.76 | 0.9 | | 5 | 38(0.2) | 40 | [5] | [12] | [2] | 80 | 52 | UT | 0.2 | HoldLong | | (5) | 8 | 4 | 2 | 4 | 1.4,95 | 61 | | 12 | Nov/25 | 10 | 223.93 | 226.47 | 225.15(0.11) | 226.69(0.14) | 227(0.18) | 227.58 | 0.8 | | 5 | 38(0.7) | 50 | [6] | [14] | [6] | 80 | 48 | UT | 0.3 | HoldLong | | (6) | 9 | 17 | 1 | 1 | 1.5,92 | 61 | | 13 | Nov/25 | 9 | 223.93 | 226.47 | 224.9(0.08) | 226.37(0.11) | 226.6(-0.04) | 226.86 | 0.7 | | 5 | 37(0.2) | 35 | [4] | [2] | [-2] | 71 | 5 | CR | 0.2 | HoldShort? | | (5) | -2 | -6 | 5 | -8 | 1.2,91 | 61 | | 14 | Nov/23 | 15 | 223.62 | 226.4 | 224.71(0.08) | 226.13(0.15) | 226.69(0.02) | 227.1 | 0.8 | | 7 | 37(0.8) | 35 | [4] | [8] | [-3] | 75 | 39 | CR | 0.3 | HoldShort? | | (5) | 1 | -10 | 4 | -3 | 1.5,87 | 62 | | 15 | Nov/23 | 14 | 223.62 | 226.4 | 224.54(0.06) | 225.8(0.17) | 226.65(0.1) | 227.52 | 0.9 | | 7 | 36(3.6) | 50 | [3] | [13] | [13] | 77 | 98 | UT | 0.6 | OpenLong | | (5) | 5 | 38 | -9 | 18 | 1.9,79 | 62 | | | | |
| 16 | Nov/23 | 13 | 223.62 | 226.4 | 224.41(0.02) | 225.42(0.06) | 226.65(0) | 225.89 | 0.5 | | 7 | 32(0.6) | 25 | [1] | [4] | [-2] | 57 | 51 | CR | -0.4 | HoldShort | | (1) | 0 | 3 | -18 | -2 | 1.1,79 | 62 | | 17 | Nov/23 | 12 | 223.62 | 226.4 | 224.36(0.03) | 225.28(0.13) | 226.41(0.1) | 225.75 | 0.5 | | 7 | 32(0.6) | 15 | [2] | [11] | [-14] | 64 | 56 | CR | -0.5 | HoldShort | | (2) | 5 | -34 | -12 | -9 | 1,89 | 62 | | 18 | Nov/23 | 11 | 223.62 | 226.4 | 224.3(0.06) | 224.99(0.2) | 226.18(0.28) | 227.18 | 0.8 | | 7 | 31(4.8) | 50 | [3] | [22] | [6] | 103 | 139 | UT | 0.7 | HoldLong | | (3) | 14 | 6 | 11 | 20 | 2.1,100 | 62 | | 19 | Nov/23 | 10 | 223.62 | 226.4 | 224.16(0.03) | 224.54(0.17) | 225.54(0.27) | 226.9 | 0.8 | | 7 | 26(2.5) | 50 | [2] | [21] | [11] | 110 | 156 | UT | 1.2 | HoldLong | | (3) | 14 | 10 | 29 | 20 | 2.4,100 | 62 | | 20 | Nov/23 | 9 | 223.62 | 226.4 | 224.16(0) | 224.16(0.13) | 224.94(0.23) | 226.47 | 0.7 | | 7 | 24(0.6) | 50 | [0] | [17] | [15] | 100 | 165 | UR | 1.5 | SmallShort? | | (1) | 12 | 20 | 31 | 20 | 2.3,92 | 62 | | | | |
| 21 | Nov/22 | 15 | 223.34 | 225.1 | 224.09(-0.01) | 223.87(0.12) | 224.42(0.13) | 225.62 | 0.5 | | 5 | 23(-1.1) | 45 | [-1] | [11] | [15] | 69 | 111 | UR | 1.2 | SmallShort? | | (-1) | 7 | 26 | 27 | 20 | 1.5,81 | 59 | | 22 | Nov/22 | 14 | 223.34 | 225.1 | 224.11(0.04) | 223.6(0.08) | 224.13(0.15) | 224.55 | 0.3 | | 5 | 24(-0.5) | 50 | [2] | [11] | [6] | 23 | 18 | UT | 0.4 | OpenLong | | (-2) | 8 | 6 | 15 | 13 | 0.4,63 | 59 | | 23 | Nov/22 | 13 | 223.34 | 225.1 | 224.03(0.02) | 223.42(0.05) | 223.8(0.11) | 224.31 | 0.2 | | 5 | 25(-0.2) | 50 | [1] | [8] | [7] | 8 | 17 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 11 | 16 | 0.3,50 | 59 | | 24 | Nov/22 | 12 | 223.34 | 225.1 | 224.03(-0) | 223.3(0.01) | 223.55(0.07) | 223.8 | 0.1 | | 5 | 25(0) | 35 | [-0] | [5] | [4] | -13 | 7 | UR | 0.2 | SmallShort | | (1) | 4 | -1 | 18 | 13 | -0.2,42 | 59 | | 25 | Nov/22 | 11 | 223.34 | 225.1 | 224(0.01) | 223.28(-0.05) | 223.39(0.04) | 223.85 | 0.1 | | 5 | 25(-0.2) | 30 | [1] | [2] | [1] | -21 | -10 | UT | 0.4 | OpenLong | | (0) | 2 | -9 | 12 | 20 | -0.1,32 | 59 | | | | |
| 26 | Nov/22 | 10 | 223.34 | 225.1 | 223.97(0.04) | 223.4(-0.02) | 223.31(0.11) | 224.2 | 0.2 | | 5 | 25(-1.5) | 50 | [2] | [7] | [14] | -25 | -1 | UT | 0.8 | OpenLong | | (1) | 6 | 31 | 10 | 20 | 0.2,20 | 59 | | 27 | Nov/22 | 9 | 223.34 | 225.1 | 223.97(0) | 223.44(-0.07) | 223.07(0.01) | 222.88 | -0.1 | | 5 | 27(-0.2) | 30 | [0] | [-0] | [-2] | -66 | -38 | DR | -0.2 | OpenShort? | | (1) | 1 | -2 | -7 | -2 | -0.9,7 | 59 | | 28 | Nov/21 | 15 | 223.07 | 224.53 | 223.86(0.01) | 223.6(-0.08) | 223.07(-0) | 222.98 | -0 | | 4 | 27(1.3) | 35 | [1] | [-1] | [-1] | -57 | -49 | DR | -0.1 | OpenShort? | | (1) | -0 | -1 | -0 | -3 | -0.8,13 | 47 | | 29 | Nov/21 | 14 | 223.07 | 224.53 | 223.83(-0.07) | 223.77(-0.12) | 223.05(-0.06) | 223.03 | -0 | | 4 | 26(-1.5) | 5 | [-4] | [-6] | [-3] | -55 | 13 | RG | -0 | Wait | | (1) | -3 | -11 | 1 | 0 | -0.7,13 | 47 | | 30 | Nov/21 | 13 | 223.07 | 224.53 | 223.98(-0.06) | 224.05(-0.12) | 223.18(-0.14) | 223.48 | 0.1 | | 4 | 27(-2.1) | 0 | [-3] | [-10] | [4] | -46 | 5 | RG | 0.2 | Wait | | (-3) | -7 | 12 | -5 | 8 | -0.4,14 | 47 | | | | |
| 31 | Nov/21 | 12 | 223.07 | 224.53 | 224.12(-0.08) | 224.31(-0.14) | 223.5(-0.15) | 222.99 | -0 | | 4 | 29(-1.5) | -5 | [-4] | [-11] | [-1] | -56 | -11 | RG | -0.4 | Wait | | (-4) | -8 | 6 | -14 | -12 | -0.8,14 | 47 | | 32 | Nov/21 | 11 | 223.07 | 224.53 | 224.31(-0.09) | 224.63(-0.01) | 223.84(-0.14) | 222.73 | -0.1 | | 4 | 31(-1.5) | -15 | [-5] | [-7] | [-11] | -59 | -17 | DT | -0.8 | OpenShort | | (-5) | -7 | -7 | -25 | -20 | -1.1,19 | 47 | | 33 | Nov/21 | 10 | 223.07 | 224.53 | 224.52(-0.08) | 224.65(-0.01) | 224.16(-0.16) | 223.03 | -0 | | 4 | 32(-0.4) | -15 | [-4] | [-8] | [-11] | -32 | -32 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -1,43 | 47 | | 34 | Nov/21 | 9 | 223.07 | 224.53 | 224.7(-0.06) | 224.68(-0.01) | 224.52(-0.17) | 223.66 | 0.1 | | 4 | 33(-0.8) | -15 | [-3] | [-9] | [-14] | -13 | -33 | DT | -0.6 | OpenShort? | | (-4) | -9 | -34 | -4 | -20 | -0.7,55 | 47 | | 35 | Nov/18 | 15 | 222.64 | 224.19 | 224.84(-0.06) | 224.71(0.08) | 224.91(-0.1) | 225.08 | 0.5 | | 5 | 33(0) | 15 | [-3] | [-2] | [4] | 15 | 44 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | 1 | -5 | 0.2,60 | 49 | | | | |
| 36 | Nov/18 | 14 | 222.64 | 224.19 | 224.98(-0.14) | 224.54(0.1) | 225.14(-0.13) | 224.57 | 0.4 | | 5 | 33(-9) | -20 | [-7] | [-4] | [-2] | 0 | 82 | DT | -0.3 | OpenShort | | (-4) | -7 | 3 | -8 | -19 | -0.2,55 | 49 | | 37 | Nov/18 | 13 | 222.64 | 224.19 | 225.3(-0.13) | 224.31(0.08) | 225.44(0.13) | 224.44 | 0.4 | | 5 | 42(-5.3) | -10 | [-7] | [8] | [-3] | 0 | 112 | RG | -0.5 | Wait | | (-9) | 7 | -7 | -1 | -12 | -0.4,60 | 49 | | 38 | Nov/18 | 12 | 222.64 | 224.19 | 225.6(-0.12) | 224.13(0.11) | 225.15(0.13) | 224.74 | 0.4 | | 5 | 48(-4.3) | 5 | [-6] | [9] | [-6] | 11 | 103 | RG | -0.2 | Wait | | (-7) | 7 | -23 | 10 | -4 | -0.4,71 | 49 | | 39 | Nov/18 | 11 | 222.64 | 224.19 | 225.88(-0.14) | 223.89(-0.01) | 224.86(0.16) | 225.7 | 0.6 | | 5 | 52(-6.5) | 5 | [-7] | [8] | [6] | 24 | 159 | UR | 0.3 | SmallShort | | (-6) | 8 | -11 | 29 | 20 | -0.1,76 | 49 | | 40 | Nov/18 | 10 | 222.64 | 224.19 | 226.2(-0.12) | 223.89(0) | 224.51(0.29) | 226.18 | 0.7 | | 5 | 58(-5) | 20 | [-6] | [14] | [10] | 4 | 180 | UR | 0.6 | SmallShort | | (-7) | 14 | 2 | 22 | 20 | -0,54 | 49 | | | | |
| 41 | Nov/18 | 9 | 222.64 | 224.19 | 226.47(-0.13) | 223.9(-0.04) | 223.87(0.31) | 226.09 | 0.7 | | 5 | 63(-3.7) | 45 | [-7] | [14] | [33] | -19 | 176 | UR | 0.7 | SmallShort? | | (-7) | 15 | 74 | 15 | 20 | -0.1,34 | 49 | | 42 | Nov/17 | 15 | 222.09 | 223.55 | 226.76(-0.17) | 223.99(-0.17) | 223.17(0.03) | 223 | 0.2 | | 6 | 67(7.6) | 0 | [-9] | [-3] | [-1] | -63 | -3 | RG | -0.1 | Wait? | | (-11) | 2 | -7 | 5 | 7 | -1.1,15 | 48 | | 43 | Nov/17 | 14 | 222.09 | 223.55 | 227.15(-0.1) | 224.38(-0.15) | 223.1(0.07) | 223.28 | 0.2 | | 6 | 60(2.2) | 20 | [-5] | [0] | [-4] | -63 | -59 | RG | 0.1 | Wait | | (-10) | 4 | -18 | 11 | -5 | -1.1,15 | 48 | | 44 | Nov/17 | 13 | 222.09 | 223.55 | 227.37(-0.11) | 224.72(-0.1) | 222.94(-0.15) | 224.01 | 0.3 | | 6 | 57(1) | 25 | [-6] | [-10] | [7] | -64 | -82 | RG | 0.3 | Wait | | (-4) | -8 | 15 | 12 | 3 | -1,11 | 48 | | 45 | Nov/17 | 12 | 222.09 | 223.55 | 227.61(-0.14) | 224.95(-0.2) | 223.28(-0.29) | 223.38 | 0.2 | | 6 | 56(2.6) | 20 | [-7] | [-20] | [11] | -77 | -126 | RG | 0 | Wait | | (-7) | -14 | 28 | 12 | -9 | -1.3,6 | 48 | | | | |
| 46 | Nov/17 | 11 | 222.09 | 223.55 | 227.92(-0.13) | 225.41(-0.38) | 223.92(-0.38) | 222.21 | 0 | | 6 | 54(5) | -15 | [-7] | [-28] | [-6] | -97 | -216 | DT | -0.6 | OpenShort | | (-9) | -19 | -12 | -4 | -15 | -1.9,1 | 48 | | 47 | Nov/17 | 10 | 222.09 | 223.55 | 228.21(-0.11) | 226.28(-0.36) | 224.78(-0.41) | 222.69 | 0.1 | | 6 | 49(6) | -5 | [-6] | [-29] | [-1] | -99 | -233 | BT | -0.8 | OpenLong | | (-6) | -20 | 9 | -7 | -20 | -2,1 | 48 | | 48 | Nov/17 | 9 | 222.09 | 223.55 | 228.46(-0.13) | 227.09(-0.35) | 225.7(-0.35) | 222.33 | 0 | | 6 | 43(7.3) | -30 | [-7] | [-26] | [-41] | -113 | -229 | DT | -1.4 | HoldShort? | | (-6) | -17 | -86 | -38 | -20 | -2.5,0 | 48 | | 49 | Nov/16 | 15 | 221.42 | 222.94 | 228.75(-0.02) | 227.88(-0.26) | 226.5(-0.05) | 225.98 | 0.8 | | 6 | 35(3) | 20 | [-1] | [-7] | [-8] | -85 | -112 | RG | -0.3 | Wait? | | (-3) | -3 | -10 | -28 | -0 | -1.4,0 | 56 | | 50 | Nov/16 | 14 | 221.42 | 222.94 | 228.79(-0.07) | 228.48(-0.25) | 226.61(-0.13) | 226.39 | 0.8 | | 6 | 32(1.5) | 0 | [-4] | [-12] | [-7] | -77 | -64 | RG | -0.1 | Wait | | (-1) | -7 | -5 | -26 | -14 | -1.2,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|