|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $209.0100 One month high (close): $239.3700
HCA Daily Change: 0.62% Daily StdDev 2.44% HCA EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $235.81(0.62%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 225.12 | 232.99 | 236.33(0.03) | 235.23(-0.14) | 234.71(0.22) | 236.63 | 1.2 | | 14 | 22(-0.2) | 50 | [1] | [9] | [15] | -20 | 36 | UT | 0.9 | OpenLong | | (0) | 9 | 18 | 19 | 20 | 0.1,28 | 75 | Sample size 14 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces: 235.23(hourly_sma_10 -0.59%)
Support Levels: 232.99(daily_ema_10 -1.54%) 225.12(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 225.12 | 232.99 | 236.26(0.03) | 235.57(-0.21) | 234.2(0.11) | 235.61 | 1.1 | | 14 | 23(-0.3) | 50 | [1] | [3] | [15] | -43 | -32 | UT | 0.7 | OpenLong? | | (0) | 5 | 27 | 12 | 20 | -0.3,15 | 75 | | 3 | Nov/28 | 15 | 224.18 | 231.73 | 236.2(0.02) | 236.06(-0.25) | 233.94(-0.07) | 234.11 | 1.1 | | 12 | 23(-1.3) | 50 | [1] | [-6] | [1] | -70 | -126 | RG | 0.1 | Wait? | | (-0) | -3 | 5 | 0 | -4 | -1,5 | 70 | | 4 | Nov/28 | 14 | 224.18 | 231.73 | 236.15(0.02) | 236.65(-0.16) | 234.1(-0.22) | 233.81 | 1.1 | | 12 | 24(-0.6) | 50 | [1] | [-10] | [-4] | -76 | -173 | DR | -0.1 | HoldShort | | (1) | -9 | 6 | -8 | -20 | -1.1,2 | 70 | | 5 | Nov/28 | 13 | 224.18 | 231.73 | 236.11(0.02) | 237.04(-0.15) | 234.62(-0.49) | 233.48 | 1 | | 12 | 25(-0.6) | 30 | [1] | [-21] | [-12] | -80 | -247 | DR | -0.5 | HoldShort | | (0) | -20 | -8 | -20 | -20 | -1.2,0 | 70 | | | | |
| 6 | Nov/28 | 12 | 224.18 | 231.73 | 236.07(0.03) | 237.4(-0.05) | 235.78(-0.49) | 233.91 | 1.1 | | 12 | 25(-1) | 30 | [1] | [-19] | [-15] | -70 | -237 | DR | -0.8 | OpenShort | | (1) | -20 | -8 | -32 | -20 | -0.9,3 | 70 | | 7 | Nov/28 | 11 | 224.18 | 231.73 | 235.99(0.05) | 237.52(-0.04) | 236.93(-0.54) | 234.38 | 1.1 | | 12 | 26(-1.6) | 30 | [2] | [-21] | [-17] | -51 | -248 | DR | -1.1 | OpenShort | | (2) | -22 | -11 | -40 | -20 | -0.7,17 | 70 | | 8 | Nov/28 | 10 | 224.18 | 231.73 | 235.87(0.12) | 237.62(-0.05) | 238.22(-0.43) | 234.97 | 1.2 | | 12 | 28(-3.9) | 30 | [5] | [-16] | [-19] | -19 | -260 | DR | -1.3 | OpenShort | | (3) | -18 | -24 | -35 | -20 | -0.4,41 | 70 | | 9 | Nov/28 | 9 | 224.18 | 231.73 | 235.59(0.14) | 237.75(0.02) | 239.24(-0.09) | 236.33 | 1.3 | | 12 | 32(-2.5) | 40 | [6] | [-0] | [-24] | 25 | -126 | DR | -1 | OpenShort? | | (7) | -4 | -50 | -25 | -20 | 0.3,67 | 70 | | 10 | Nov/25 | 12 | 223.58 | 230.74 | 235.27(0.19) | 237.71(0.11) | 239.46(0.18) | 239.17 | 1.8 | | 14 | 34(-2) | 50 | [8] | [15] | [-5] | 70 | 28 | CR | -0.1 | HoldShort | | (8) | 7 | -12 | -12 | 17 | 1.2,90 | 77 | | | | |
| 11 | Nov/25 | 11 | 223.58 | 230.74 | 234.82(0.2) | 237.44(0.21) | 239.04(0.39) | 239.84 | 1.8 | | 14 | 36(0.8) | 50 | [8] | [25] | [-3] | 87 | 113 | CR | 0.2 | OpenShort | | (9) | 16 | -14 | -0 | 20 | 1.6,97 | 77 | | 12 | Nov/25 | 10 | 223.58 | 230.74 | 234.34(0.23) | 236.95(0.28) | 238.1(0.49) | 240.65 | 1.9 | | 14 | 36(3.3) | 50 | [9] | [31] | [9] | 100 | 168 | UT | 0.8 | HoldLong | | (10) | 20 | 12 | 7 | 20 | 2,100 | 77 | | 13 | Nov/25 | 9 | 223.58 | 230.74 | 233.8(0.18) | 236.29(0.27) | 236.93(0.28) | 239.98 | 1.9 | | 14 | 32(3) | 50 | [7] | [21] | [20] | 105 | 156 | UT | 1.1 | HoldLong? | | (9) | 11 | 41 | 13 | 20 | 2.2,100 | 77 | | 14 | Nov/23 | 15 | 222.43 | 229.03 | 233.37(0.18) | 235.65(0.21) | 236.26(0.14) | 237.68 | 1.9 | | 13 | 29(-2.3) | 50 | [7] | [16] | [6] | 88 | 42 | UT | 0.6 | HoldLong? | | (6) | 6 | 12 | 5 | 16 | 1.7,95 | 74 | | 15 | Nov/23 | 14 | 222.43 | 229.03 | 232.96(0.14) | 235.16(0.19) | 235.94(0.06) | 237 | 1.8 | | 13 | 32(1.6) | 50 | [6] | [12] | [11] | 80 | 49 | UT | 0.4 | OpenLong | | (7) | 2 | 32 | -4 | 16 | 1.6,90 | 74 | | | | |
| 16 | Nov/23 | 13 | 222.43 | 229.03 | 232.64(0.12) | 234.72(0.11) | 235.8(-0.02) | 235.2 | 1.6 | | 13 | 30(-0.7) | 50 | [5] | [7] | [-3] | 67 | -11 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -11 | 1.1,89 | 74 | | 17 | Nov/23 | 12 | 222.43 | 229.03 | 232.35(0.13) | 234.47(0.15) | 235.84(0.06) | 235.24 | 1.6 | | 13 | 31(-0.1) | 50 | [5] | [11] | [-8] | 74 | 9 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -11 | -7 | 1.2,94 | 74 | | 18 | Nov/23 | 11 | 222.43 | 229.03 | 232.04(0.15) | 234.13(0.3) | 235.69(0.28) | 236.2 | 1.7 | | 13 | 31(2.1) | 50 | [6] | [23] | [-1] | 92 | 102 | CR | 0.2 | OpenShort | | (7) | 11 | 0 | -4 | 1 | 1.7,99 | 74 | | 19 | Nov/23 | 10 | 222.43 | 229.03 | 231.7(0.09) | 233.43(0.25) | 235.03(0.26) | 236.19 | 1.7 | | 13 | 29(2.7) | 50 | [4] | [21] | [1] | 99 | 166 | UT | 0.5 | OpenLong | | (6) | 11 | -2 | -4 | 20 | 2,99 | 74 | | 20 | Nov/23 | 9 | 222.43 | 229.03 | 231.49(0.1) | 232.84(0.27) | 234.42(0.33) | 236.31 | 1.7 | | 13 | 26(4.3) | 50 | [4] | [24] | [12] | 108 | 193 | UT | 0.9 | HoldLong? | | (4) | 13 | 22 | 6 | 20 | 2.3,100 | 74 | | | | |
| 21 | Nov/22 | 15 | 221.38 | 226.29 | 231.26(0.09) | 232.21(0.21) | 233.64(0.23) | 235.08 | 1.9 | | 11 | 22(1.5) | 50 | [4] | [18] | [8] | 105 | 139 | UT | 0.8 | HoldLong? | | (3) | 9 | 11 | 6 | 20 | 2.2,100 | 71 | | 22 | Nov/22 | 14 | 221.38 | 226.29 | 231.06(0.17) | 231.72(0.19) | 233.1(0.24) | 234.5 | 1.8 | | 11 | 20(-1.1) | 50 | [7] | [19] | [13] | 110 | 43 | UT | 1 | CloseLong | | (3) | 10 | 25 | 7 | 20 | 2.4,100 | 71 | | 23 | Nov/22 | 13 | 221.38 | 226.29 | 230.66(0.13) | 231.29(0.08) | 232.54(0.3) | 233.1 | 1.6 | | 11 | 21(-1.3) | 50 | [5] | [19] | [5] | 90 | 55 | UT | 0.4 | HoldLong | | (6) | 12 | 4 | 6 | 20 | 1.6,100 | 71 | | 24 | Nov/22 | 12 | 221.38 | 226.29 | 230.37(0.11) | 231.1(0.15) | 231.84(0.26) | 232.88 | 1.6 | | 11 | 23(0.7) | 50 | [5] | [18] | [5] | 88 | 65 | UT | 0.6 | HoldLong | | (6) | 11 | 4 | 10 | 20 | 1.5,100 | 71 | | 25 | Nov/22 | 11 | 221.38 | 226.29 | 230.12(0.1) | 230.75(0.09) | 231.25(0.21) | 232.65 | 1.5 | | 11 | 22(0.3) | 50 | [4] | [15] | [9] | 89 | 65 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 29 | 20 | 1.6,99 | 71 | | | | |
| 26 | Nov/22 | 10 | 221.38 | 226.29 | 229.89(0.14) | 230.55(0.13) | 230.77(0.18) | 232.43 | 1.5 | | 11 | 22(-1.2) | 50 | [6] | [15] | [8] | 73 | 18 | UT | 1.1 | OpenLong | | (5) | 7 | 11 | 14 | 20 | 1.6,83 | 71 | | 27 | Nov/22 | 9 | 221.38 | 226.29 | 229.58(0.13) | 230.24(0.13) | 230.36(0.14) | 231.82 | 1.4 | | 11 | 23(-1) | 50 | [5] | [13] | [18] | 57 | 8 | UT | 0.9 | OpenLong? | | (6) | 6 | 44 | 8 | 20 | 1.4,72 | 71 | | 28 | Nov/21 | 15 | 220.32 | 224.02 | 229.29(0.07) | 229.95(-0.01) | 230.03(-0.14) | 229.42 | 1.3 | | 9 | 24(-3) | 45 | [3] | [-3] | [-7] | 2 | -90 | DR | -0.4 | OpenShort? | | (3) | -6 | -12 | -13 | -15 | 0.1,49 | 57 | | 29 | Nov/21 | 14 | 220.32 | 224.02 | 229.14(-0.01) | 229.98(-0.07) | 230.36(0.04) | 230.06 | 1.4 | | 9 | 27(-0.2) | 50 | [-0] | [3] | [1] | 30 | 59 | UR | -0.2 | SmallShort | | (3) | 2 | -1 | -2 | 19 | 0.5,67 | 57 | | 30 | Nov/21 | 13 | 220.32 | 224.02 | 229.16(-0.01) | 230.15(-0.08) | 230.26(-0.04) | 230.14 | 1.4 | | 9 | 27(-0.3) | 45 | [-0] | [-1] | [-0] | 32 | 40 | RG | -0.1 | Wait | | (-0) | -2 | -2 | -6 | 14 | 0.5,69 | 57 | | | | |
| 31 | Nov/21 | 12 | 220.32 | 224.02 | 229.16(0) | 230.33(-0.04) | 230.35(0.08) | 230.24 | 1.4 | | 9 | 27(-0.1) | 50 | [0] | [5] | [1] | 40 | 69 | UR | -0.1 | SmallShort | | (-0) | 3 | -1 | 7 | 6 | 0.6,75 | 57 | | 32 | Nov/21 | 11 | 220.32 | 224.02 | 229.16(-0) | 230.42(0.17) | 230.16(0.12) | 230.29 | 1.4 | | 9 | 27(-0.1) | 40 | [0] | [11] | [-7] | 37 | 78 | CR | 0.1 | HoldShort | | (0) | 5 | -14 | 3 | -20 | 0.6,72 | 57 | | 33 | Nov/21 | 10 | 220.32 | 224.02 | 229.2(0.01) | 230.03(0.18) | 229.88(0.14) | 231.05 | 1.6 | | 9 | 27(0.3) | 50 | [0] | [12] | [11] | 49 | 104 | UT | 0.6 | OpenLong | | (0) | 6 | 27 | 14 | -4 | 1,74 | 57 | | 34 | Nov/21 | 9 | 220.32 | 224.02 | 229.17(-0.03) | 229.62(0.06) | 229.56(-0.2) | 229.57 | 1.3 | | 9 | 27(-0.4) | 25 | [-1] | [-5] | [-7] | 18 | 1 | RG | 0 | Wait? | | (-1) | -8 | -18 | -0 | -16 | 0.2,63 | 57 | | 35 | Nov/18 | 15 | 219.38 | 222.57 | 229.23(0.06) | 229.49(0.12) | 230.03(-0.11) | 230.53 | 1.4 | | 11 | 28(4.2) | 50 | [2] | [2] | [8] | 28 | -23 | UT | 0.3 | OpenLong? | | (0) | -5 | 24 | -6 | 7 | 0.7,60 | 61 | | | | |
| 36 | Nov/18 | 14 | 219.38 | 222.57 | 229.1(0.03) | 229.21(0.13) | 230.29(-0.17) | 229.23 | 1.2 | | 11 | 23(-0.4) | 45 | [1] | [-0] | [-5] | 8 | -59 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -25 | -20 | 0.1,55 | 61 | | 37 | Nov/18 | 13 | 219.38 | 222.57 | 229.02(0.07) | 228.92(0.13) | 230.69(0.21) | 229.02 | 1.2 | | 11 | 24(-1.3) | 50 | [3] | [15] | [-8] | 19 | -17 | CR | -0.9 | HoldShort | | (1) | 9 | -11 | -15 | -20 | 0,69 | 61 | | 38 | Nov/18 | 12 | 219.38 | 222.57 | 228.87(0.09) | 228.63(0.14) | 230.2(0.23) | 229.63 | 1.3 | | 11 | 25(-1.4) | 50 | [4] | [17] | [-12] | 46 | -3 | CR | -0.3 | HoldShort | | (3) | 9 | -38 | 5 | 0 | 0.4,86 | 61 | | 39 | Nov/18 | 11 | 219.38 | 222.57 | 228.66(0.1) | 228.3(0.06) | 229.68(0.32) | 231.74 | 1.5 | | 11 | 26(1.3) | 50 | [4] | [19] | [14] | 84 | 109 | UT | 1 | OpenLong | | (6) | 13 | -3 | 42 | 20 | 1.4,99 | 61 | | 40 | Nov/18 | 10 | 219.38 | 222.57 | 228.43(0.11) | 228.17(0.04) | 228.95(0.33) | 231.89 | 1.5 | | 11 | 25(1.3) | 50 | [5] | [19] | [18] | 63 | 122 | UT | 1.4 | OpenLong | | (5) | 13 | 14 | 29 | 20 | 1.7,70 | 61 | | | | |
| 41 | Nov/18 | 9 | 219.38 | 222.57 | 228.19(0.1) | 228.08(0.05) | 228.2(0.46) | 231.1 | 1.4 | | 11 | 24(1.5) | 50 | [4] | [24] | [37] | 32 | 144 | UT | 1.5 | OpenLong? | | (4) | 19 | 84 | 14 | 20 | 1.5,44 | 61 | | 42 | Nov/17 | 15 | 217.77 | 220.76 | 227.96(0.03) | 227.97(-0.17) | 227.15(0.04) | 226.58 | 1.1 | | 8 | 22(-1.3) | 50 | [1] | [1] | [-4] | -42 | -79 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | -5 | -6 | -0.8,28 | 52 | | 43 | Nov/17 | 14 | 217.77 | 220.76 | 227.9(0.03) | 228.36(-0.17) | 227.05(0.05) | 227.05 | 1.2 | | 8 | 24(-0.9) | 35 | [1] | [2] | [-6] | -25 | -57 | CR | 0 | HoldShort | | (2) | 2 | -21 | 10 | -6 | -0.5,38 | 52 | | 44 | Nov/17 | 13 | 217.77 | 220.76 | 227.83(0.05) | 228.74(-0.1) | 226.93(-0.19) | 228.16 | 1.3 | | 8 | 25(-0.4) | 50 | [2] | [-7] | [3] | -11 | -82 | RG | 0.6 | Wait | | (3) | -8 | 7 | 5 | 4 | 0.2,34 | 52 | | 45 | Nov/17 | 12 | 217.77 | 220.76 | 227.72(0.06) | 228.97(0.01) | 227.37(-0.23) | 227.79 | 1.3 | | 8 | 25(-0.9) | 50 | [2] | [-6] | [5] | -28 | -111 | RG | 0.2 | Wait | | (2) | -9 | 30 | -12 | -20 | 0,22 | 52 | | | | |
| 46 | Nov/17 | 11 | 217.77 | 220.76 | 227.59(0.03) | 228.95(-0.07) | 227.89(-0.4) | 226.2 | 1.1 | | 8 | 26(-1.1) | 25 | [1] | [-15] | [-13] | -56 | -183 | DR | -0.8 | OpenShort | | (1) | -16 | 1 | -46 | -20 | -0.7,12 | 52 | | 47 | Nov/17 | 10 | 217.77 | 220.76 | 227.52(0.05) | 228.95(-0) | 228.8(-0.4) | 226.13 | 1.1 | | 8 | 27(-1.6) | 30 | [2] | [-13] | [-15] | -27 | -202 | DR | -1.3 | OpenShort | | (2) | -16 | -3 | -38 | -20 | -0.7,41 | 52 | | 48 | Nov/17 | 9 | 217.77 | 220.76 | 227.41(0.03) | 229.13(0.04) | 229.73(-0.35) | 226.3 | 1.1 | | 8 | 29(-0.5) | -5 | [1] | [-10] | [-32] | 8 | -161 | DR | -1.5 | OpenShort? | | (2) | -14 | -77 | 3 | -20 | -0.5,70 | 52 | | 49 | Nov/16 | 15 | 216.82 | 219.3 | 227.35(0.13) | 229.03(0.15) | 229.73(-0) | 230.52 | 1.8 | | 9 | 29(0.1) | 50 | [5] | [8] | [5] | 82 | 17 | UT | -0 | HoldLong? | | (5) | 0 | -2 | 27 | 15 | 1.4,97 | 60 | | 50 | Nov/16 | 14 | 216.82 | 219.3 | 227.06(0.15) | 228.68(0.16) | 230.55(0.22) | 230.61 | 1.8 | | 9 | 29(0.5) | 50 | [6] | [17] | [8] | 88 | 70 | UT | 0 | HoldLong | | (6) | 9 | 5 | 29 | 20 | 1.6,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|