|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $51.7400 One month high (close): $60.7300
EWY Daily Change: 2.67% Daily StdDev 1.88% EWY EMA_5_Trend: 0.66% 10Minute StdDev: $0.4664
Latest Price : $58.36(2.67%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 56.83 | 57.87 | 57.59(0.12) | 57.51(0.09) | 57.52(0.37) | 58.33 | 0.6 | | 11 | 14(0.3) | 50 | [6] | [24] | [19] | 70 | 105 | UT | 2.3 | OpenLong | | (5) | 20 | 14 | 49 | 20 | 2.1,67 | 59 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.87(daily_ema_10 -0.79%)
Support Levels: 57.59(weak_hourly_sma_20 -1.27%) 57.51(weak_hourly_sma_10 -1.41%) 56.83(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 56.83 | 57.87 | 57.52(0.12) | 57.46(0.05) | 57.31(0.28) | 58.19 | 0.5 | | 11 | 14(0) | 50 | [6] | [18] | [57] | 31 | 75 | UT | 2.5 | OpenLong? | | (8) | 15 | 139 | 26 | 20 | 1.9,33 | 59 | | 3 | Nov/28 | 15 | 56.52 | 57.97 | 57.45(0.02) | 57.43(-0.17) | 57.15(-0.21) | 56.88 | 0.1 | | 11 | 14(0.6) | 40 | [1] | [-17] | [-11] | -90 | -165 | DR | -0.8 | HoldShort? | | (0) | -11 | -16 | -24 | -20 | -1.6,0 | 60 | | 4 | Nov/28 | 14 | 56.52 | 57.97 | 57.44(0.03) | 57.53(-0.14) | 57.27(-0.19) | 57.03 | 0.2 | | 11 | 13(-1.1) | 30 | [2] | [-15] | [-12] | -77 | -140 | DR | -0.7 | HoldShort | | (2) | -10 | -14 | -26 | -20 | -1.1,1 | 60 | | 5 | Nov/28 | 13 | 56.52 | 57.97 | 57.42(0.03) | 57.61(-0.1) | 57.38(-0.23) | 57.17 | 0.2 | | 11 | 14(-1.4) | 30 | [2] | [-17] | [-11] | -47 | -118 | DR | -0.5 | OpenShort | | (2) | -12 | -13 | -28 | -20 | -0.6,18 | 60 | | | | |
| 6 | Nov/28 | 12 | 56.52 | 57.97 | 57.4(0.07) | 57.67(-0.05) | 57.51(-0.19) | 57.29 | 0.3 | | 11 | 16(-1.1) | 45 | [4] | [-13] | [-10] | -19 | -126 | DR | -0.5 | OpenShort | | (4) | -10 | -8 | -23 | -20 | -0.3,39 | 60 | | 7 | Nov/28 | 11 | 56.52 | 57.97 | 57.36(0.07) | 57.7(-0.03) | 57.62(-0.17) | 57.37 | 0.3 | | 11 | 17(-1.3) | 45 | [4] | [-11] | [-11] | 1 | -101 | DR | -0.5 | OpenShort | | (4) | -9 | -14 | -25 | -20 | 0,51 | 60 | | 8 | Nov/28 | 10 | 56.52 | 57.97 | 57.32(0.09) | 57.72(-0.02) | 57.72(-0.12) | 57.5 | 0.4 | | 11 | 18(-1.4) | 50 | [5] | [-8] | [-6] | 37 | -76 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -15 | -20 | 0.4,77 | 60 | | 9 | Nov/28 | 9 | 56.52 | 57.97 | 57.27(0.1) | 57.72(0) | 57.79(-0.1) | 57.55 | 0.4 | | 11 | 20(-1.1) | 50 | [5] | [-6] | [-13] | 51 | -63 | DR | -0.5 | OpenShort? | | (6) | -5 | -29 | -11 | -19 | 0.5,88 | 60 | | 10 | Nov/25 | 12 | 56.29 | 58.34 | 57.21(0.14) | 57.73(0.1) | 57.85(0.02) | 57.83 | 0.5 | | 17 | 21(0.9) | 50 | [8] | [6] | [-2] | 76 | -9 | CR | -0 | OpenShort | | (8) | 1 | -3 | -4 | -9 | 1.1,98 | 66 | | | | |
| 11 | Nov/25 | 11 | 56.29 | 58.34 | 57.13(0.12) | 57.67(0.17) | 57.84(0.09) | 57.86 | 0.5 | | 17 | 20(0) | 50 | [6] | [12] | [-2] | 81 | 44 | CR | 0 | OpenShort | | (7) | 5 | -1 | -5 | -12 | 1.3,98 | 66 | | 12 | Nov/25 | 10 | 56.29 | 58.34 | 57.06(0.14) | 57.57(0.19) | 57.79(0.12) | 57.87 | 0.5 | | 17 | 20(0.5) | 50 | [7] | [14] | [0] | 83 | 44 | UT | 0.1 | HoldLong | | (10) | 6 | 5 | -5 | -9 | 1.4,98 | 66 | | 13 | Nov/25 | 9 | 56.29 | 58.34 | 56.98(0.12) | 57.46(0.17) | 57.72(0.07) | 57.82 | 0.5 | | 17 | 19(0.7) | 50 | [6] | [11] | [-1] | 87 | 59 | CR | 0.2 | OpenShort? | | (7) | 4 | -5 | 0 | 9 | 1.5,99 | 66 | | 14 | Nov/23 | 15 | 55.99 | 58.4 | 56.91(0.12) | 57.36(0.21) | 57.68(0.12) | 57.87 | 0.6 | | 21 | 19(2.6) | 50 | [6] | [16] | [5] | 95 | 90 | UT | 0.4 | OpenLong? | | (8) | 6 | 10 | 4 | 10 | 1.8,100 | 71 | | 15 | Nov/23 | 14 | 55.99 | 58.4 | 56.84(-0.02) | 57.24(0.21) | 57.61(0.19) | 57.78 | 0.6 | | 21 | 16(-0.8) | 50 | [-1] | [18] | [10] | 97 | 230 | UR | 0.3 | SmallShort | | (7) | 10 | 19 | 6 | 20 | 1.9,99 | 71 | | | | |
| 16 | Nov/23 | 13 | 55.99 | 58.4 | 56.85(-0.04) | 57.12(0.18) | 57.5(0.24) | 57.6 | 0.5 | | 21 | 17(-0.8) | 50 | [-2] | [20] | [5] | 87 | 218 | UR | 0.2 | SmallShort | | (-3) | 13 | 4 | 12 | 16 | 1.5,99 | 71 | | 17 | Nov/23 | 12 | 55.99 | 58.4 | 56.87(-0.04) | 57.02(0.18) | 57.36(0.28) | 57.56 | 0.5 | | 21 | 18(-0.9) | 50 | [-2] | [22] | [4] | 82 | 216 | UR | 0.4 | SmallShort | | (-1) | 15 | -4 | 21 | 20 | 1.3,99 | 71 | | 18 | Nov/23 | 11 | 55.99 | 58.4 | 56.89(-0.02) | 56.92(0.23) | 57.2(0.3) | 57.6 | 0.5 | | 21 | 18(-0.4) | 50 | [-1] | [24] | [11] | 80 | 205 | UR | 0.7 | SmallShort | | (-2) | 16 | 10 | 28 | 20 | 1.2,100 | 71 | | 19 | Nov/23 | 10 | 55.99 | 58.4 | 56.9(-0.02) | 56.79(0.19) | 57.03(0.3) | 57.51 | 0.5 | | 21 | 19(-0.7) | 50 | [-1] | [23] | [16] | 52 | 195 | UR | 0.8 | SmallShort | | (-1) | 16 | 25 | 28 | 20 | 1,77 | 71 | | 20 | Nov/23 | 9 | 55.99 | 58.4 | 56.91(-0.05) | 56.68(0.16) | 56.86(0.23) | 57.27 | 0.4 | | 21 | 20(-1.1) | 50 | [-3] | [18] | [21] | 18 | 156 | UR | 0.7 | SmallShort? | | (-4) | 12 | 46 | 19 | 20 | 0.6,53 | 71 | | | | |
| 21 | Nov/22 | 15 | 55.67 | 58.22 | 56.94(-0.11) | 56.59(0.09) | 56.73(0.07) | 56.84 | 0.4 | | 21 | 21(-0.2) | 35 | [-6] | [6] | [6] | -4 | 93 | UR | 0.2 | SmallShort? | | (-5) | 4 | 7 | 14 | 19 | -0.2,51 | 70 | | 22 | Nov/22 | 14 | 55.67 | 58.22 | 57(-0.07) | 56.54(0.07) | 56.69(0.11) | 56.78 | 0.3 | | 21 | 21(-0.2) | 40 | [-4] | [8] | [3] | -33 | 46 | UR | 0.1 | SmallShort | | (-7) | 6 | 2 | 7 | 7 | -0.3,25 | 70 | | 23 | Nov/22 | 13 | 55.67 | 58.22 | 57.04(-0.05) | 56.5(0.05) | 56.63(0.12) | 56.76 | 0.3 | | 21 | 21(-0.2) | 50 | [-3] | [9] | [6] | -39 | 21 | UR | 0.2 | SmallShort | | (-4) | 6 | 10 | 6 | 16 | -0.4,21 | 70 | | 24 | Nov/22 | 12 | 55.67 | 58.22 | 57.07(-0.09) | 56.47(0.04) | 56.56(0.11) | 56.67 | 0.3 | | 21 | 21(0) | 40 | [-5] | [7] | [6] | -46 | 35 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 7 | 20 | -0.6,19 | 70 | | 25 | Nov/22 | 11 | 55.67 | 58.22 | 57.12(-0.09) | 56.45(-0.25) | 56.5(0.07) | 56.59 | 0.3 | | 21 | 21(0.2) | 30 | [-5] | [-3] | [5] | -54 | 5 | RG | 0.1 | Wait | | (-5) | 4 | -5 | 8 | 20 | -0.8,16 | 70 | | | | |
| 26 | Nov/22 | 10 | 55.67 | 58.22 | 57.17(-0.05) | 56.59(-0.23) | 56.46(0.12) | 56.64 | 0.3 | | 21 | 21(0.3) | 50 | [-3] | [1] | [11] | -58 | -19 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 9 | 20 | -0.8,12 | 70 | | 27 | Nov/22 | 9 | 55.67 | 58.22 | 57.2(-0.07) | 56.72(-0.25) | 56.39(0.04) | 56.51 | 0.3 | | 21 | 21(0.6) | 50 | [-4] | [-4] | [7] | -68 | -50 | RG | 0.2 | Wait? | | (-5) | 2 | 12 | 6 | 20 | -1,7 | 70 | | 28 | Nov/21 | 15 | 55.38 | 58.17 | 57.24(-0.07) | 56.86(-0.25) | 56.39(0) | 56.4 | 0.3 | | 23 | 20(1.8) | 40 | [-4] | [-6] | [1] | -79 | -89 | RG | 0 | Wait? | | (-4) | 0 | 3 | 5 | -5 | -1.3,4 | 64 | | 29 | Nov/21 | 14 | 55.38 | 58.17 | 57.28(-0.19) | 57(-0.26) | 56.37(-0.05) | 56.37 | 0.3 | | 23 | 18(-0.8) | -5 | [-10] | [-10] | [-1] | -85 | -4 | RG | 0 | Wait | | (-5) | -3 | -2 | 4 | -16 | -1.5,3 | 64 | | 30 | Nov/21 | 13 | 55.38 | 58.17 | 57.39(-0.19) | 57.15(-0.26) | 56.4(-0.56) | 56.39 | 0.3 | | 23 | 19(-0.3) | -25 | [-10] | [-37] | [-0] | -87 | -125 | DT | -0 | HoldShort | | (-11) | -30 | 8 | -1 | -20 | -1.5,1 | 64 | | | | |
| 31 | Nov/21 | 12 | 55.38 | 58.17 | 57.5(-0.23) | 57.3(-0.28) | 56.72(-0.56) | 56.31 | 0.3 | | 23 | 19(0) | -40 | [-12] | [-38] | [-9] | -95 | -130 | DT | -0.6 | HoldShort | | (-14) | -30 | -7 | -9 | -20 | -1.8,0 | 64 | | 32 | Nov/21 | 11 | 55.38 | 58.17 | 57.63(-0.23) | 57.46(-0.21) | 57.04(-0.54) | 56.37 | 0.3 | | 23 | 19(0.4) | -40 | [-12] | [-35] | [-14] | -98 | -137 | DT | -1 | HoldShort | | (-14) | -29 | -5 | -37 | -20 | -1.9,0 | 64 | | 33 | Nov/21 | 10 | 55.38 | 58.17 | 57.76(-0.21) | 57.58(-0.17) | 57.35(-0.47) | 56.42 | 0.3 | | 23 | 19(0.7) | -40 | [-11] | [-30] | [-14] | -83 | -147 | DT | -1.4 | HoldShort | | (-13) | -25 | -7 | -23 | -20 | -2.1,20 | 64 | | 34 | Nov/21 | 9 | 55.38 | 58.17 | 57.88(-0.22) | 57.68(-0.19) | 57.62(-0.48) | 56.49 | 0.3 | | 23 | 18(1.3) | -40 | [-12] | [-31] | [-65] | -69 | -152 | DT | -1.8 | OpenShort? | | (-13) | -26 | -159 | -18 | -20 | -2.2,36 | 64 | | 35 | Nov/18 | 15 | 55.07 | 58.05 | 58.01(-0.09) | 57.79(0.09) | 57.9(0.07) | 58.02 | 0.8 | | 26 | 17(-1) | 45 | [-5] | [9] | [8] | 14 | 95 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 14 | 9 | 0,64 | 72 | | | | |
| 36 | Nov/18 | 14 | 55.07 | 58.05 | 58.06(-0.22) | 57.74(0.09) | 57.86(-0.03) | 57.89 | 0.8 | | 26 | 18(-4.9) | -5 | [-12] | [2] | [-0] | -14 | 159 | RG | 0 | Wait | | (-6) | -2 | -3 | 4 | 0 | -0.3,44 | 72 | | 37 | Nov/18 | 13 | 55.07 | 58.05 | 58.19(-0.19) | 57.69(0.12) | 57.88(0.14) | 57.92 | 0.8 | | 26 | 23(-2.8) | 15 | [-10] | [12] | [6] | -15 | 151 | UR | 0 | SmallShort | | (-13) | 8 | 13 | 7 | 2 | -0.3,43 | 72 | | 38 | Nov/18 | 12 | 55.07 | 58.05 | 58.3(-0.21) | 57.62(0.1) | 57.8(0.1) | 57.79 | 0.8 | | 26 | 26(-2.6) | 0 | [-11] | [10] | [-1] | -27 | 121 | RG | -0 | Wait | | (-13) | 5 | -7 | 7 | 2 | -0.6,38 | 72 | | 39 | Nov/18 | 11 | 55.07 | 58.05 | 58.42(-0.24) | 57.56(-0.14) | 57.74(0.09) | 57.86 | 0.8 | | 26 | 28(-2.6) | 10 | [-13] | [2] | [7] | -26 | 134 | UR | 0.1 | SmallShort | | (-13) | 5 | -1 | 12 | 20 | -0.6,39 | 72 | | 40 | Nov/18 | 10 | 55.07 | 58.05 | 58.56(-0.24) | 57.64(-0.12) | 57.69(0.14) | 57.87 | 0.8 | | 26 | 31(-2.4) | 20 | [-13] | [5] | [4] | -35 | 126 | UR | 0.2 | SmallShort | | (-16) | 8 | -6 | 11 | 20 | -0.6,30 | 72 | | | | |
| 41 | Nov/18 | 9 | 55.07 | 58.05 | 58.7(-0.24) | 57.71(-0.17) | 57.61(0.19) | 57.93 | 0.8 | | 26 | 33(-1.7) | 45 | [-13] | [7] | [19] | -47 | 127 | UR | 0.3 | SmallShort? | | (-15) | 10 | 40 | 8 | 20 | -0.7,21 | 72 | | 42 | Nov/17 | 15 | 54.69 | 57.68 | 58.84(-0.27) | 57.81(-0.22) | 57.5(0.09) | 57.55 | 0.8 | | 28 | 35(0) | 15 | [-15] | [1] | [4] | -61 | 41 | UR | 0 | SmallShort? | | (-18) | 5 | 4 | 7 | 16 | -1,14 | 71 | | 43 | Nov/17 | 14 | 54.69 | 57.68 | 59(-0.19) | 57.94(-0.24) | 57.45(0.12) | 57.51 | 0.8 | | 28 | 35(1) | 10 | [-10] | [3] | [-1] | -69 | -54 | RG | 0 | Wait | | (-18) | 6 | -8 | 8 | 5 | -1.2,11 | 71 | | 44 | Nov/17 | 13 | 54.69 | 57.68 | 59.11(-0.2) | 58.08(-0.24) | 57.38(-0.35) | 57.59 | 0.8 | | 28 | 34(1.1) | -5 | [-11] | [-22] | [4] | -71 | -160 | RG | 0.2 | Wait | | (-11) | -19 | 10 | 10 | -7 | -1.2,9 | 71 | | 45 | Nov/17 | 12 | 54.69 | 57.68 | 59.23(-0.2) | 58.22(-0.29) | 57.58(-0.4) | 57.49 | 0.8 | | 28 | 33(1.6) | -10 | [-11] | [-26] | [5] | -82 | -200 | DP | -0.1 | OpenShort | | (-13) | -21 | 16 | 12 | -20 | -1.5,6 | 71 | | | | |
| 46 | Nov/17 | 11 | 54.69 | 57.68 | 59.35(-0.22) | 58.39(-0.53) | 57.81(-0.53) | 57.34 | 0.7 | | 28 | 31(2.8) | -15 | [-12] | [-40] | [0] | -92 | -262 | DT | -0.4 | OpenShort | | (-15) | -28 | 4 | -1 | -14 | -1.8,3 | 71 | | 47 | Nov/17 | 10 | 54.69 | 57.68 | 59.48(-0.2) | 58.7(-0.47) | 58.12(-0.53) | 57.3 | 0.7 | | 28 | 29(3.7) | -15 | [-11] | [-38] | [-1] | -102 | -310 | BT | -0.8 | OpenLong | | (-13) | -28 | 14 | -3 | -20 | -2.1,1 | 71 | | 48 | Nov/17 | 9 | 54.69 | 57.68 | 59.6(-0.2) | 58.98(-0.52) | 58.43(-0.6) | 57.17 | 0.7 | | 28 | 25(5.2) | -25 | [-11] | [-43] | [-64] | -118 | -365 | DT | -1.4 | HoldShort? | | (-13) | -32 | -149 | -39 | -20 | -2.7,0 | 71 | | 49 | Nov/16 | 15 | 54.29 | 57.16 | 59.72(-0.07) | 59.29(-0.32) | 58.78(-0.12) | 58.62 | 1.2 | | 29 | 20(1.4) | 25 | [-4] | [-9] | [-7] | -90 | -145 | RG | -0.2 | Wait? | | (-6) | -6 | -3 | -30 | -15 | -1.6,0 | 76 | | 50 | Nov/16 | 14 | 54.29 | 57.16 | 59.76(-0.17) | 59.48(-0.35) | 58.85(-0.2) | 58.65 | 1.2 | | 29 | 18(0.8) | -25 | [-9] | [-16] | [-15] | -93 | -84 | DT | -0.3 | HoldShort | | (-4) | -11 | -22 | -31 | -20 | -1.7,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|