EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.1900 One month high (close): $38.8000

EEM Daily Change: 2.15% Daily StdDev 1.57% EEM EMA_5_Trend: 0.45% 10Minute StdDev: $0.3213

Latest Price : $38.41(2.15%)

Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	10	37.18	38.01	37.88(0.13)	37.92(0.18)	37.99(0.37)	38.53	1.1	16	17(3.7)	50	[8]	[33]	[20]	92	136	UT	2.5	OpenLong	(6)	24	16	56	20	3,67	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.01(daily_ema_10 -1.35%) 37.92(hourly_sma_10 -1.58%) 37.88(hourly_sma_20 -1.69%) 37.18(daily_ema_20 -3.5%) Resistance Levels:

2	Nov/29	9	37.18	38.01	37.83(0.11)	37.85(0.16)	37.85(0.32)	38.44	1	16	13(5)	50	[7]	[29]	[62]	73	133	UT	3.5	OpenLong?	(9)	20	151	35	20	3.6,33	64
3	Nov/28	15	36.97	37.96	37.83(0)	37.79(-0.05)	37.73(-0.16)	37.62	0.5	16	8(0.6)	25	[0]	[-12]	[-10]	-90	-77	DR	-1.1	HoldShort?	(0)	-10	-8	-36	-20	-1.6,0	63
4	Nov/28	14	36.97	37.96	37.79(0.03)	37.81(-0.08)	37.79(-0.11)	37.66	0.5	16	8(-0.4)	35	[2]	[-9]	[-11]	-76	-83	DR	-1.3	HoldShort	(0)	-7	-15	-36	-5	-1.3,7	63
5	Nov/28	13	36.97	37.96	37.78(0.03)	37.84(-0.05)	37.83(-0.03)	37.74	0.6	16	8(-0.9)	40	[2]	[-3]	[-10]	-31	-44	DR	-0.8	OpenShort	(2)	-2	-13	-29	-5	-0.4,29	63

6	Nov/28	12	36.97	37.96	37.77(0.03)	37.86(0.03)	37.83(0)	37.81	0.6	16	9(-0.4)	50	[2]	[2]	[-4]	18	-17	CR	-0.2	HoldShort	(4)	0	-3	-10	-13	0.3,60	63
7	Nov/28	11	36.97	37.96	37.76(0.05)	37.86(0)	37.83(0)	37.83	0.6	16	9(-1.1)	50	[3]	[1]	[-5]	33	-26	CR	-0.1	HoldShort	(2)	0	-15	1	0	0.5,70	63
8	Nov/28	10	36.97	37.96	37.74(0.05)	37.85(0.03)	37.84(0.03)	37.91	0.7	16	10(-0.1)	50	[3]	[4]	[3]	57	11	UT	0.5	OpenLong	(4)	2	6	5	3	1.2,77	63
9	Nov/28	9	36.97	37.96	37.72(0.03)	37.85(0)	37.83(-0.03)	37.88	0.7	16	10(-0.3)	50	[2]	[-1]	[5]	48	5	RG	0.3	Wait?	(4)	-2	18	-5	0	1.1,70	63
10	Nov/25	12	36.82	38.01	37.71(0.05)	37.85(0)	37.84(-0.08)	37.78	0.6	19	11(0.4)	50	[3]	[-3]	[-5]	29	-45	DR	-0.4	OpenShort	(4)	-5	-8	-14	0	0.5,66	64

11	Nov/25	11	36.82	38.01	37.69(0.05)	37.84(0.05)	37.87(0.03)	37.82	0.7	19	10(-0.4)	50	[3]	[6]	[-6]	43	-9	CR	-0.3	HoldShort	(2)	2	-3	-16	-20	0.8,73	64
12	Nov/25	10	36.82	38.01	37.67(0.05)	37.82(0.08)	37.86(0.03)	37.84	0.7	19	11(-0.3)	50	[3]	[7]	[-2]	62	11	CR	-0.1	HoldShort	(4)	2	0	-9	-8	1.1,84	64
13	Nov/25	9	36.82	38.01	37.65(0.05)	37.79(0.05)	37.86(0)	37.84	0.7	19	11(0)	50	[3]	[4]	[-6]	71	4	CR	-0.1	HoldShort?	(6)	0	-18	4	-8	1.2,91	64
14	Nov/23	15	36.66	37.96	37.63(0.05)	37.77(0.11)	37.85(0.05)	37.94	0.8	21	11(1.5)	50	[3]	[11]	[4]	92	46	UT	0.5	OpenLong?	(4)	3	3	10	11	1.9,94	74
15	Nov/23	14	36.66	37.96	37.61(-0.03)	37.73(0.11)	37.83(0.05)	37.92	0.8	21	10(-0.9)	50	[-2]	[10]	[12]	90	119	UR	0.6	SmallShort	(4)	3	26	6	20	2.1,87	74

16	Nov/23	13	36.66	37.96	37.62(-0.03)	37.69(0.05)	37.81(0.11)	37.78	0.7	21	10(-0.9)	50	[-2]	[12]	[1]	60	93	UR	-0.2	SmallShort	(-2)	7	0	2	5	1,85	74
17	Nov/23	12	36.66	37.96	37.63(-0.03)	37.67(0.08)	37.77(0.11)	37.78	0.7	21	11(-0.9)	50	[-2]	[13]	[-1]	61	93	RG	0.1	Wait	(-2)	7	-9	14	-5	0.8,91	74
18	Nov/23	11	36.66	37.96	37.63(0)	37.64(0.08)	37.73(0.13)	37.83	0.8	21	12(-0.2)	50	[0]	[14]	[4]	72	80	UR	0.5	SmallShort	(-2)	8	-6	27	20	1,97	74
19	Nov/23	10	36.66	37.96	37.64(-0.03)	37.61(0.11)	37.68(0.16)	37.86	0.8	21	12(-0.7)	50	[-2]	[17]	[11]	54	125	UR	0.9	SmallShort	(0)	10	13	30	20	1.1,76	74
20	Nov/23	9	36.66	37.96	37.65(-0.03)	37.57(0.05)	37.62(0.11)	37.79	0.7	21	13(-0.9)	50	[-2]	[12]	[17]	18	93	UR	0.8	SmallShort?	(-2)	7	35	18	20	0.7,50	74

21	Nov/22	15	36.5	37.77	37.66(-0.05)	37.55(0.05)	37.58(0.03)	37.6	0.7	20	14(-0.7)	45	[-3]	[5]	[4]	-10	33	UR	0.1	SmallShort?	(-6)	2	8	10	3	-0.3,48	74
22	Nov/22	14	36.5	37.77	37.68(-0.11)	37.53(0.03)	37.57(0.03)	37.56	0.7	20	15(-1.5)	10	[-7]	[4]	[-3]	-37	78	RG	-0	Wait	(-4)	2	-9	5	-11	-0.5,26	74
23	Nov/22	13	36.5	37.77	37.72(-0.05)	37.52(0.05)	37.56(0.05)	37.61	0.7	20	16(-1.1)	45	[-3]	[7]	[4]	-35	28	UR	0.2	SmallShort	(-6)	3	8	6	5	-0.4,25	74
24	Nov/22	12	36.5	37.77	37.74(-0.11)	37.52(0)	37.54(0.05)	37.57	0.7	20	17(-0.9)	20	[-7]	[4]	[4]	-41	62	UR	0.1	SmallShort	(-6)	3	3	10	16	-0.6,24	74
25	Nov/22	11	36.5	37.77	37.78(-0.08)	37.5(-0.11)	37.52(0.03)	37.55	0.7	20	18(-0.4)	25	[-5]	[-0]	[1]	-52	21	UR	0.1	SmallShort	(-8)	2	-8	6	20	-0.8,18	74

26	Nov/22	10	36.5	37.77	37.81(-0.05)	37.54(-0.11)	37.51(0.08)	37.59	0.7	20	19(0)	50	[-3]	[3]	[12]	-53	5	UR	0.3	SmallShort	(-6)	5	22	8	20	-0.7,15	74
27	Nov/22	9	36.5	37.77	37.83(-0.05)	37.58(-0.13)	37.51(0)	37.47	0.6	20	19(0.7)	40	[-3]	[-2]	[-2]	-71	-54	RG	-0	Wait?	(-6)	0	-9	4	3	-1.2,9	74
28	Nov/21	15	36.34	37.67	37.85(-0.03)	37.63(-0.11)	37.48(0.03)	37.52	0.7	22	18(1.1)	50	[-2]	[1]	[3]	-69	-55	UR	0.1	SmallShort?	(-4)	2	6	8	3	-1.2,11	70
29	Nov/21	14	36.34	37.67	37.86(-0.11)	37.67(-0.16)	37.48(0)	37.49	0.7	22	17(0.4)	25	[-7]	[-4]	[1]	-76	1	RG	0.1	Wait	(-2)	0	-3	11	0	-1.3,7	70
30	Nov/21	13	36.34	37.67	37.9(-0.08)	37.73(-0.13)	37.47(-0.29)	37.51	0.7	22	16(0.6)	20	[-5]	[-21]	[3]	-84	-93	RG	0.1	Wait	(-8)	-19	11	3	-13	-1.5,4	70

31	Nov/21	12	36.34	37.67	37.93(-0.11)	37.78(-0.16)	37.58(-0.27)	37.45	0.7	22	16(1.1)	10	[-7]	[-21]	[-1]	-94	-91	RG	-0.5	Wait	(-8)	-17	6	-3	-20	-1.8,1	70
32	Nov/21	11	36.34	37.67	37.97(-0.11)	37.84(-0.21)	37.68(-0.29)	37.42	0.7	22	15(1.8)	-15	[-7]	[-24]	[-11]	-108	-105	DT	-1.1	HoldShort	(-8)	-19	-8	-34	-20	-2.3,0	70
33	Nov/21	10	36.34	37.67	38.01(-0.11)	37.92(-0.16)	37.79(-0.24)	37.46	0.7	22	13(1.8)	-10	[-7]	[-19]	[-10]	-94	-94	DT	-1.6	OpenShort	(-8)	-15	-11	-22	-20	-2.6,21	70
34	Nov/21	9	36.34	37.67	38.05(-0.08)	37.98(-0.21)	37.88(-0.26)	37.52	0.7	22	11(2.7)	-15	[-5]	[-22]	[-39]	-85	-126	DT	-2	OpenShort?	(-8)	-17	-93	-21	-20	-2.9,38	70
35	Nov/18	15	36.16	37.55	38.08(-0.05)	38.06(-0.03)	37.98(0.03)	38.03	1.2	22	8(-0.9)	45	[-3]	[4]	[5]	-5	43	UR	0.4	SmallShort?	(-2)	2	11	7	-3	-0.4,55	76

36	Nov/18	14	36.16	37.55	38.1(-0.13)	38.06(0)	37.97(-0.05)	37.97	1.1	22	9(-4.1)	0	[-8]	[-2]	[-2]	-27	78	RG	0	Wait	(-4)	-3	0	-3	-16	-0.9,46	76
37	Nov/18	13	36.16	37.55	38.15(-0.08)	38.06(0)	37.99(-0.13)	37.97	1.1	22	13(-1.9)	20	[-5]	[-6]	[2]	-22	-7	RG	-0.1	Wait	(-9)	-8	9	-1	-16	-0.8,48	76
38	Nov/18	12	36.16	37.55	38.18(-0.13)	38.07(0.05)	38.04(-0.13)	37.92	1.1	22	15(-1.8)	-15	[-8]	[-5]	[-9]	-25	19	DT	-0.5	OpenShort	(-7)	-8	-17	-1	-20	-1,50	76
39	Nov/18	11	36.16	37.55	38.23(-0.13)	38.05(-0.05)	38.09(-0.1)	38.01	1.1	22	17(-2.7)	0	[-8]	[-7]	[-1]	-17	36	RG	-0.3	Wait	(-7)	-6	-2	-2	-5	-0.8,53	76
40	Nov/18	10	36.16	37.55	38.28(-0.13)	38.07(-0.03)	38.13(-0.08)	38.02	1.1	22	20(-2)	0	[-8]	[-5]	[-1]	-20	31	RG	-0.3	Wait	(-11)	-5	-6	2	10	-0.8,50	76

41	Nov/18	9	36.16	37.55	38.33(-0.13)	38.08(-0.05)	38.16(0.03)	38.05	1.2	22	22(-1.3)	-10	[-8]	[2]	[-10]	-22	57	RG	-0.3	Wait?	(-9)	2	-29	3	-5	-0.8,48	76
42	Nov/17	15	36.01	37.38	38.38(-0.1)	38.08(0)	38.15(0.13)	38.21	1.4	24	23(-2)	35	[-6]	[13]	[5]	-10	82	UR	0.2	SmallShort?	(-7)	8	7	10	16	-0.5,53	77
43	Nov/17	14	36.01	37.38	38.42(0.03)	38.1(-0.03)	38.1(0.21)	38.17	1.4	24	25(-0.2)	50	[2]	[19]	[1]	-26	-48	UT	0.2	OpenLong	(-7)	13	-9	12	20	-0.6,39	77
44	Nov/17	13	36.01	37.38	38.42(0)	38.1(0)	38.02(0.05)	38.22	1.4	24	25(-0.1)	50	[0]	[9]	[7]	-30	-38	UR	0.5	SmallShort	(2)	3	13	13	13	-0.5,33	77
45	Nov/17	12	36.01	37.38	38.42(0)	38.11(-0.08)	38(-0.03)	38.15	1.4	24	25(-0.1)	50	[0]	[1]	[12]	-41	-77	UR	0.4	SmallShort	(0)	-2	24	15	20	-0.7,27	77

46	Nov/17	11	36.01	37.38	38.42(0)	38.14(-0.21)	38.01(-0.11)	38.02	1.3	24	26(0.1)	50	[0]	[-8]	[5]	-61	-126	RG	0	Wait	(-2)	-7	9	-0	20	-1,14	77
47	Nov/17	10	36.01	37.38	38.42(0)	38.22(-0.21)	38.05(-0.13)	37.97	1.2	24	25(0.3)	50	[0]	[-9]	[14]	-68	-140	RG	-0.2	Wait	(0)	-8	46	-6	-5	-1.1,10	77
48	Nov/17	9	36.01	37.38	38.41(-0.05)	38.3(-0.29)	38.1(-0.26)	37.72	1.1	24	25(1.4)	-5	[-3]	[-21]	[-35]	-86	-194	RG	-1	SmallLong?	(-4)	-17	-80	-29	-20	-1.7,7	77
49	Nov/16	15	35.83	37.04	38.43(0.05)	38.41(-0.21)	38.2(-0.05)	38.16	1.6	23	24(-2.2)	50	[3]	[-3]	[-4]	-60	-128	DR	-0.1	OpenShort?	(2)	-3	-3	-20	8	-0.7,8	74
50	Nov/16	14	35.83	37.04	38.43(0)	38.49(-0.23)	38.22(-0.13)	38.18	1.6	23	26(-0.1)	30	[0]	[-9]	[-6]	-51	-90	DR	-0.1	OpenShort	(2)	-8	-6	-17	-11	-0.6,14	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI