BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $51.8300

BPMC Daily Change: 3.11% Daily StdDev 3.21% BPMC EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $46.59(3.11%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	10	43.79	44.02	45.07(0.33)	45.19(0.29)	45.36(0.38)	46.11	1.3	0	23(-6.1)	50	[10]	[21]	[22]	108	-36	UT	1.9	CloseLong	(5)	12	27	34	20	2.6,93	62
Daily Trend: % Up Forces: Down Forces: 43.79(daily_ema_20 -5.03%) Support Levels: 45.19(hourly_sma_10 -2%) 45.07(hourly_sma_20 -2.26%) 44.02(weak_daily_ema_10 -4.53%) Resistance Levels:

2	Nov/29	9	43.79	44.02	44.92(0.31)	45.06(0.24)	45.19(0.47)	45.67	1.1	0	29(-8.8)	50	[10]	[23]	[17]	57	-49	UT	0.9	OpenLong?	(8)	15	35	13	20	1.5,69	62
3	Nov/28	15	43.99	43.53	44.78(0.25)	44.95(0.07)	44.98(0.04)	45.1	0.5	-6	38(6.2)	15	[8]	[4]	[4]	12	-199	UT	0.2	OpenLong?	(8)	1	14	-9	4	0.5,49	59
4	Nov/28	14	43.99	43.53	44.67(0.2)	44.92(0.04)	44.96(-0.18)	44.87	0.4	-6	32(-3.1)	-5	[6]	[-3]	[-5]	7	-237	DR	-0.1	OpenShort	(6)	-6	-8	-3	-18	0.3,49	59
5	Nov/28	13	43.99	43.53	44.58(0.18)	44.9(0.09)	45.04(0.02)	45	0.4	-6	35(-1.4)	-5	[6]	[3]	[-6]	17	-111	CR	-0	HoldShort	(6)	1	-16	-10	7	0.5,54	59

6	Nov/28	12	43.99	43.53	44.5(0.16)	44.86(0.07)	45.03(0.2)	45.26	0.5	-6	36(0.2)	20	[5]	[9]	[16]	40	48	UT	0.3	OpenLong	(6)	6	38	-5	20	0.9,67	59
7	Nov/28	11	43.99	43.53	44.43(0.23)	44.83(-0.11)	44.94(0.02)	44.65	0.3	-6	36(-3.3)	-10	[7]	[1]	[-10]	16	-205	CR	-0.3	HoldShort	(3)	1	-24	-8	-11	0.3,58	59
8	Nov/28	10	43.99	43.53	44.33(0.25)	44.88(-0.11)	44.93(0.16)	45.04	0.4	-6	39(-0.6)	10	[8]	[5]	[1]	46	-80	RG	0.1	Wait	(8)	5	-12	3	20	0.7,78	59
9	Nov/28	9	43.99	43.53	44.22(0.29)	44.93(-0.07)	44.86(0.22)	45.24	0.5	-6	40(-1.8)	35	[9]	[8]	[11]	55	-36	UT	0.4	OpenLong?	(7)	7	19	7	20	1.1,77	59
10	Nov/25	12	44.33	43.35	44.09(0.32)	44.96(0.02)	44.76(0.16)	44.93	0.2	-7	42(7.2)	15	[10]	[8]	[1]	39	-130	UT	0.2	OpenLong	(8)	5	6	-1	-11	0.8,69	61

11	Nov/25	11	44.33	43.35	43.95(0.32)	44.95(0.36)	44.69(-0.07)	44.83	0.2	-7	34(-2.2)	5	[10]	[6]	[-2]	38	-184	CR	0.1	HoldShort	(9)	-2	17	-2	-20	0.8,68	61
12	Nov/25	10	44.33	43.35	43.81(0.27)	44.79(0.43)	44.72(-0.22)	44.56	0.1	-7	37(-1)	-25	[9]	[2]	[-16]	35	-196	CR	-0.1	HoldShort	(9)	-7	-16	-6	-20	0.7,67	61
13	Nov/25	9	44.33	43.35	43.69(0.28)	44.6(0.41)	44.82(-0.4)	44.82	0.2	-7	38(-0.2)	-10	[9]	[-4]	[-2]	43	-171	DR	0	OpenShort?	(8)	-13	11	-10	-20	1,68	61
14	Nov/23	15	44.58	43.2	43.57(0.23)	44.42(0.34)	45(-0.38)	44.64	0	-8	38(4.3)	-25	[7]	[-3]	[-6]	44	-116	DR	-0.3	OpenShort?	(8)	-12	0	-15	-20	0.9,71	52
15	Nov/23	14	44.58	43.2	43.47(0.23)	44.27(0.27)	45.17(-0.09)	44.64	0	-8	33(0.4)	-25	[7]	[4]	[-9]	52	-10	CR	-0.5	HoldShort	(7)	-3	-18	-19	2	1,77	52

16	Nov/23	13	44.58	43.2	43.37(0.3)	44.15(0.3)	45.21(0.78)	44.93	0.1	-8	33(1.2)	25	[9]	[32]	[-1]	72	242	CR	-0.2	HoldShort	(8)	24	-12	-14	20	1.4,87	52
17	Nov/23	12	44.58	43.2	43.24(0.32)	44.02(0.53)	44.86(1.04)	45.13	0.2	-8	32(1.5)	15	[10]	[44]	[-7]	88	376	CR	0.2	OpenShort	(10)	32	-33	-5	20	1.7,95	52
18	Nov/23	11	44.58	43.2	43.1(0.44)	43.79(0.64)	44.4(1.3)	45.67	0.3	-8	30(5.7)	35	[14]	[55]	[22]	110	471	UT	1.2	HoldLong	(12)	40	12	24	20	2.4,100	52
19	Nov/23	10	44.58	43.2	42.91(0.33)	43.51(0.69)	43.83(1.13)	45.48	0.3	-8	25(6.5)	35	[10]	[50]	[34]	115	550	UT	1.9	HoldLong	(10)	35	42	34	20	3,90	52
20	Nov/23	9	44.58	43.2	42.77(0.28)	43.21(0.58)	43.34(0.6)	44.8	0.1	-8	18(5.1)	30	[9]	[31]	[47]	102	323	UT	2.3	HoldLong?	(8)	19	104	20	20	3.2,72	52

21	Nov/22	15	44.81	42.81	42.65(0.02)	42.96(0.28)	43.08(-0.25)	43.19	-0.4	-13	13(0.8)	-35	[1]	[-3]	[6]	39	37	RG	0.2	Wait?	(3)	-8	28	-7	-20	1.2,59	41
22	Nov/22	14	44.81	42.81	42.64(0.07)	42.84(0.12)	43.19(0.02)	42.76	-0.6	-13	12(-0.2)	-50	[2]	[3]	[-11]	14	-45	CR	-1	HoldShort	(0)	1	-16	-22	-20	0.3,56	41
23	Nov/22	13	44.81	42.81	42.61(0.09)	42.79(0.16)	43.18(-0.05)	43.01	-0.5	-13	12(0)	-40	[3]	[1]	[-5]	41	-25	CR	-0.4	HoldShort	(3)	-2	-3	-25	2	0.9,68	41
24	Nov/22	12	44.81	42.81	42.57(0.07)	42.72(0.12)	43.2(0.26)	43.05	-0.5	-13	12(0.4)	-40	[2]	[10]	[-5]	59	103	CR	-0.3	HoldShort	(3)	8	-23	3	20	1.1,81	41
25	Nov/22	11	44.81	42.81	42.54(0.14)	42.67(0.19)	43.09(0.58)	43.4	-0.4	-13	12(1.1)	-20	[4]	[22]	[-1]	81	207	CR	0.7	OpenShort	(4)	18	-22	3	20	2,81	41

26	Nov/22	10	44.81	42.81	42.48(0.28)	42.59(0.38)	42.84(0.99)	43.74	-0.3	-13	11(2.3)	30	[9]	[39]	[40]	117	264	UT	2.3	HoldLong	(5)	31	70	39	20	3.2,87	41
27	Nov/22	9	44.81	42.81	42.36(0.09)	42.43(0.07)	42.42(0.05)	42.66	-0.6	-13	9(-0.8)	-40	[3]	[3]	[-5]	50	-16	CR	0.8	HoldShort?	(3)	2	-30	29	-2	1,75	41
28	Nov/21	15	45.08	42.73	42.32(0.14)	42.4(0.21)	42.4(0.4)	43.13	-0.5	-14	9(1.3)	10	[4]	[17]	[27]	71	143	RG	2.1	SmallShort?	(5)	13	39	37	20	2.4,61	35
29	Nov/21	14	45.08	42.73	42.26(-0.02)	42.31(-0.02)	42.23(-0.05)	42.53	-0.7	-14	8(-0.1)	-40	[-1]	[-2]	[11]	1	67	DP	1	OpenShort	(2)	-2	26	2	20	0.9,28	35
30	Nov/21	13	45.08	42.73	42.27(-0.05)	42.32(-0.07)	42.25(-0.21)	42.14	-0.8	-14	8(-0.2)	-50	[-2]	[-8]	[1]	-36	-30	DP	-0.4	OpenShort	(-1)	-7	13	-20	-5	-0.4,24	35

31	Nov/21	12	45.08	42.73	42.29(-0.07)	42.35(-0.21)	42.34(-0.24)	41.94	-0.9	-14	8(0.1)	-50	[-2]	[-12]	[-14]	-41	-69	DT	-1.3	OpenShort	(-3)	-8	-22	-26	-20	-1.1,37	35
32	Nov/21	11	45.08	42.73	42.32(-0.07)	42.35(0)	42.44(0.07)	42.27	-0.8	-14	8(-0.6)	-50	[-2]	[1]	[-6]	-4	90	RG	-0.6	Wait	(-1)	2	-7	-10	-20	-0.2,51	35
33	Nov/21	10	45.08	42.73	42.35(-0.07)	42.44(0.05)	42.41(0.05)	42.37	-0.7	-14	9(-0.4)	-50	[-2]	[1]	[-5]	23	93	RG	-0.1	Wait	(-1)	2	-13	8	-20	0.1,70	35
34	Nov/21	9	45.08	42.73	42.35(0)	42.42(0.05)	42.41(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[3]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	17	5	0.6,71	35
35	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	183	UR	0.6	SmallShort?	(0)	4	13	8	20	0.6,60	27

36	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[2]	-2	69	DP	0.1	OpenShort	(-3)	-8	18	-7	-20	-0.1,51	27
37	Nov/18	13	45.34	42.68	42.48(-0.14)	42.29(0.09)	42.45(-0.07)	42.12	-0.9	-16	13(-0.7)	-50	[-4]	[-2]	[-8]	-15	49	DT	-0.7	OpenShort	(-5)	-2	-10	-4	-20	-0.8,55	27
38	Nov/18	12	45.34	42.68	42.54(-0.12)	42.25(0.09)	42.48(0.07)	42.27	-0.8	-16	13(-0.7)	-50	[-4]	[2]	[-7]	1	84	RG	-0.4	Wait	(-4)	2	-19	-4	-5	-0.5,63	27
39	Nov/18	11	45.34	42.68	42.59(-0.07)	42.25(0)	42.45(0.09)	42.56	-0.7	-16	14(-0.6)	-40	[-2]	[2]	[11]	18	90	UR	0.2	SmallShort	(-3)	3	10	18	20	-0.1,70	27
40	Nov/18	10	45.34	42.68	42.62(-0.16)	42.21(-0.07)	42.41(0.05)	42.41	-0.8	-16	15(-1)	-50	[-5]	[-1]	[-5]	-3	133	DT	0	OpenShort	(-3)	2	-31	13	20	-0.4,57	27

41	Nov/18	9	45.34	42.68	42.69(-0.07)	42.24(0.09)	42.39(0.64)	42.88	-0.7	-16	16(-0.9)	-10	[-2]	[19]	[25]	12	284	UR	0.8	SmallShort?	(-2)	19	41	19	20	0.3,54	27
42	Nov/17	15	45.7	42.65	42.72(-0.12)	42.2(-0.14)	42.12(0.26)	42.26	-0.9	-18	16(0)	-50	[-4]	[3]	[7]	-35	84	UR	0.2	SmallShort?	(-5)	8	5	10	20	-0.8,35	25
43	Nov/17	14	45.7	42.65	42.77(-0.02)	42.26(-0.17)	42.01(0.1)	42.18	-0.9	-18	16(0.2)	-50	[-1]	[-1]	[0]	-42	-93	DT	0.3	OpenShort	(-4)	3	-13	20	12	-1,33	25
44	Nov/17	13	45.7	42.65	42.78(-0.02)	42.33(-0.05)	41.97(-0.05)	42.37	-0.9	-18	16(0.1)	-45	[-1]	[-4]	[8]	-45	-89	DP	0.7	OpenShort	(0)	-1	11	19	19	-0.7,23	25
45	Nov/17	12	45.7	42.65	42.79(-0.09)	42.35(-0.28)	41.99(-0.21)	42.21	-0.9	-18	16(0.3)	-45	[-3]	[-12]	[18]	-65	-101	DP	0.4	OpenShort	(-1)	-6	40	11	20	-1,10	25

46	Nov/17	11	45.7	42.65	42.83(-0.14)	42.47(-0.47)	42.08(-0.52)	41.62	-1.1	-18	16(2.2)	-50	[-4]	[-24]	[-8]	-103	-269	DT	-0.8	HoldShort	(-5)	-15	-6	-13	-20	-2.1,0	25
47	Nov/17	10	45.7	42.65	42.89(-0.14)	42.67(-0.4)	42.3(-0.59)	41.71	-1.1	-18	14(2.3)	-50	[-4]	[-25]	[-14]	-101	-287	DT	-1.2	HoldShort	(-4)	-17	-14	-17	-20	-2.3,7	25
48	Nov/17	9	45.7	42.65	42.95(-0.14)	42.84(-0.3)	42.55(-0.33)	41.92	-1	-18	11(1.2)	-50	[-4]	[-16]	[-26]	-99	-179	DT	-1.5	OpenShort?	(-3)	-10	-43	-33	-20	-2.5,14	25
49	Nov/16	15	46.03	42.79	43.01(-0.02)	42.97(-0.16)	42.69(-0.05)	42.58	-0.9	-19	10(0.3)	-50	[-1]	[-6]	[-6]	-63	-89	DT	-0.3	OpenShort?	(-3)	-1	-1	-21	-20	-1.1,15	33
50	Nov/16	14	46.03	42.79	43.02(-0.12)	43.04(-0.23)	42.71(-0.37)	42.59	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-5]	-51	-71	DT	-0.3	OpenShort	(-1)	-10	-2	-17	-20	-1.2,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI