|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $11.7900 One month high (close): $14.7900
BLNK Daily Change: 0.81% Daily StdDev 4.4% BLNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.1692
Latest Price : $13(0.81%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 13.47 | 13.44 | 13.04(0.23) | 12.97(0.15) | 13.03(0.85) | 13.34 | -0.2 | | -4 | 21(0.2) | 45 | [5] | [20] | [31] | 65 | 213 | UT | 1.8 | OpenLong | | (4) | 19 | 32 | 35 | 20 | 1.8,70 | 59 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -1.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.04(weak_hourly_sma_20 -2.25%) 12.97(weak_hourly_sma_10 -2.77%)
Resistance Levels: 13.44(daily_ema_10 0.75%) 13.47(daily_ema_20 0.97%)
|
| | | 2 | Nov/29 | 9 | 13.47 | 13.44 | 13.01(0.23) | 12.97(0) | 12.92(0.54) | 13.16 | -0.4 | | -4 | 21(-2.2) | 45 | [5] | [11] | [28] | 17 | 29 | UT | 1.4 | OpenLong? | | (5) | 12 | 52 | 19 | 20 | 0.9,44 | 59 | | 3 | Nov/28 | 15 | 13.55 | 13.6 | 13.01(0) | 12.95(-0.23) | 12.85(0.16) | 12.87 | -0.8 | | -3 | 23(0.3) | -20 | [0] | [-2] | [-1] | -41 | -41 | DR | 0.1 | OpenShort? | | (2) | 4 | -2 | 5 | -16 | -0.6,24 | 56 | | 4 | Nov/28 | 14 | 13.55 | 13.6 | 12.98(0.08) | 12.98(-0.23) | 12.83(-0.16) | 12.88 | -0.8 | | -3 | 23(-0.3) | -20 | [2] | [-9] | [-3] | -41 | -197 | DR | 0.3 | OpenShort | | (2) | -4 | -7 | 5 | -20 | -0.5,22 | 56 | | 5 | Nov/28 | 13 | 13.55 | 13.6 | 12.97(-0.08) | 13.01(-0.15) | 12.85(-0.46) | 12.92 | -0.7 | | -3 | 23(0.1) | -25 | [-2] | [-15] | [7] | -41 | -75 | DP | 0.4 | OpenShort | | (0) | -11 | 16 | -3 | 20 | -0.3,17 | 56 | | | | |
| 6 | Nov/28 | 12 | 13.55 | 13.6 | 12.98(-0.08) | 13.03(-0.08) | 12.91(-0.54) | 12.83 | -0.8 | | -3 | 23(0.2) | -40 | [-2] | [-16] | [-8] | -56 | -176 | DT | -0.4 | OpenShort | | (-2) | -12 | 13 | -26 | -20 | -0.8,14 | 56 | | 7 | Nov/28 | 11 | 13.55 | 13.6 | 12.98(0) | 13.04(-0.23) | 12.98(-0.61) | 12.76 | -0.9 | | -3 | 23(0.5) | -50 | [0] | [-19] | [-16] | -55 | -331 | DR | -1.1 | OpenShort | | (-2) | -14 | -2 | -38 | -20 | -1.2,25 | 56 | | 8 | Nov/28 | 10 | 13.55 | 13.6 | 12.99(-0.08) | 13.07(-0.53) | 13.06(-0.61) | 12.77 | -0.9 | | -3 | 22(0.5) | -50 | [-2] | [-23] | [-21] | -31 | -243 | DT | -1.5 | OpenShort | | (0) | -14 | -39 | -29 | -20 | -1.2,49 | 56 | | 9 | Nov/28 | 9 | 13.55 | 13.6 | 13(0.08) | 13.07(0) | 13.14(-0.15) | 12.99 | -0.7 | | -3 | 22(-0.1) | -45 | [2] | [-6] | [-19] | 21 | -126 | DR | -0.8 | OpenShort? | | (0) | -3 | -39 | -8 | -20 | -0.1,73 | 56 | | 10 | Nov/25 | 12 | 13.63 | 13.79 | 12.99(0.08) | 13.14(0.15) | 13.16(0.08) | 13.21 | -0.5 | | -0 | 22(1) | 0 | [2] | [3] | [0] | 60 | 109 | RG | 0.3 | Wait | | (4) | 2 | 3 | 5 | -20 | 1.2,80 | 51 | | | | |
| 11 | Nov/25 | 11 | 13.63 | 13.79 | 12.98(0.08) | 13.12(0.38) | 13.15(0.31) | 13.19 | -0.5 | | -0 | 21(0.8) | 5 | [2] | [11] | [1] | 55 | 156 | RG | 0.2 | Wait | | (2) | 7 | 11 | 5 | -20 | 1.2,75 | 51 | | 12 | Nov/25 | 10 | 13.63 | 13.79 | 12.98(0) | 13.07(0.38) | 13.11(0.15) | 13.13 | -0.6 | | -0 | 20(-0.1) | -10 | [0] | [7] | [-1] | 46 | 159 | CR | 0.1 | HoldShort | | (2) | 3 | 5 | 5 | -20 | 0.9,73 | 51 | | 13 | Nov/25 | 9 | 13.63 | 13.79 | 12.97(-0.08) | 13.02(0.31) | 13.09(-0.38) | 13.1 | -0.6 | | -0 | 20(-2.4) | -20 | [-2] | [-6] | [-3] | 44 | 83 | DT | 0.1 | OpenShort? | | (0) | -9 | -11 | 9 | -15 | 0.8,74 | 51 | | 14 | Nov/23 | 15 | 13.69 | 13.82 | 12.98(-0.15) | 12.98(0.31) | 13.14(0.15) | 13.16 | -0.6 | | -0 | 22(-3.5) | -20 | [-3] | [7] | [4] | 41 | 325 | UR | 0.1 | SmallShort? | | (-2) | 3 | 0 | 7 | 20 | 0.9,68 | 48 | | 15 | Nov/23 | 14 | 13.69 | 13.82 | 13(-0.38) | 12.94(0.15) | 13.12(0.31) | 13.16 | -0.6 | | -0 | 26(-9.7) | -25 | [-9] | [7] | [18] | 31 | 559 | UR | 0.2 | SmallShort | | (-5) | 7 | 30 | 2 | 20 | 0.7,63 | 48 | | | | |
| 16 | Nov/23 | 13 | 13.69 | 13.82 | 13.05(-0.38) | 12.92(-0.08) | 13.08(0.38) | 12.99 | -0.8 | | -0 | 36(-7.4) | -40 | [-9] | [6] | [2] | 16 | 407 | UR | -0.3 | SmallShort | | (-9) | 9 | -9 | 9 | 20 | -0.2,71 | 48 | | 17 | Nov/23 | 12 | 13.69 | 13.82 | 13.1(-0.38) | 12.93(0.15) | 13.03(0.62) | 13.04 | -0.7 | | -0 | 43(-4.9) | -50 | [-9] | [14] | [-11] | 20 | 467 | RG | 0 | Wait | | (-9) | 14 | -49 | 22 | 20 | -0.2,75 | 48 | | 18 | Nov/23 | 11 | 13.69 | 13.82 | 13.15(-0.23) | 12.91(0.39) | 12.95(1.01) | 13.32 | -0.4 | | -0 | 48(-3.8) | 10 | [-5] | [26] | [31] | 26 | 596 | UR | 0.9 | SmallShort | | (-7) | 23 | 37 | 34 | 20 | 0.4,66 | 48 | | 19 | Nov/23 | 10 | 13.69 | 13.82 | 13.18(-0.3) | 12.86(0.16) | 12.82(0.47) | 13.11 | -0.7 | | -0 | 52(-4.6) | 10 | [-7] | [11] | [23] | -11 | 351 | UR | 0.6 | SmallShort | | (-7) | 11 | 29 | 25 | 20 | -0.2,44 | 48 | | 20 | Nov/23 | 9 | 13.69 | 13.82 | 13.22(-0.45) | 12.86(0) | 12.76(-0.08) | 12.95 | -0.8 | | -0 | 56(-2.4) | -15 | [-10] | [-4] | [20] | -46 | 218 | DP | 0.4 | OpenShort? | | (-10) | -2 | 46 | 11 | 20 | -0.5,17 | 48 | | | | |
| 21 | Nov/22 | 15 | 13.78 | 13.72 | 13.28(-0.45) | 12.84(-0.23) | 12.77(-0.47) | 12.7 | -1.2 | | -3 | 59(-0.5) | -50 | [-10] | [-16] | [3] | -75 | -117 | DP | -0.1 | OpenShort? | | (-12) | -11 | 15 | -1 | -20 | -1.1,3 | 46 | | 22 | Nov/22 | 14 | 13.78 | 13.72 | 13.34(-0.45) | 12.87(-0.39) | 12.83(-0.31) | 12.62 | -1.3 | | -3 | 59(2.5) | -50 | [-10] | [-14] | [-11] | -85 | -178 | DT | -0.4 | OpenShort | | (-12) | -7 | -20 | -6 | -20 | -1.4,0 | 46 | | 23 | Nov/22 | 13 | 13.78 | 13.72 | 13.4(-0.3) | 12.92(-0.54) | 12.87(-0.31) | 12.73 | -1.2 | | -3 | 57(2.3) | -45 | [-7] | [-15] | [-6] | -79 | -284 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | -3 | -8 | -1.3,4 | 46 | | 24 | Nov/22 | 12 | 13.78 | 13.72 | 13.44(-0.37) | 12.99(-0.61) | 12.91(-0.08) | 12.81 | -1.1 | | -3 | 54(2) | -50 | [-8] | [-11] | [-7] | -73 | -129 | DT | -0.2 | OpenShort | | (-9) | -2 | -30 | 6 | 20 | -1.3,10 | 46 | | 25 | Nov/22 | 11 | 13.78 | 13.72 | 13.49(-0.3) | 13.07(-0.76) | 12.92(0.08) | 12.98 | -0.9 | | -3 | 52(1.4) | -15 | [-7] | [-8] | [10] | -67 | -70 | DP | 0.1 | OpenShort | | (-7) | 2 | -11 | 8 | 20 | -1.1,11 | 46 | | | | |
| 26 | Nov/22 | 10 | 13.78 | 13.72 | 13.53(-0.15) | 13.17(-0.75) | 12.91(0.08) | 13.04 | -0.8 | | -3 | 51(1.5) | 20 | [-3] | [-7] | [20] | -71 | -192 | RG | 0.3 | Wait | | (-5) | 2 | 42 | 11 | 20 | -1.1,7 | 46 | | 27 | Nov/22 | 9 | 13.78 | 13.72 | 13.55(-0.37) | 13.27(-0.82) | 12.9(-0.54) | 12.81 | -1.1 | | -3 | 50(3.8) | -50 | [-8] | [-23] | [-9] | -92 | -322 | DT | -0.2 | OpenShort? | | (-7) | -12 | -16 | 4 | -20 | -1.7,1 | 46 | | 28 | Nov/21 | 15 | 13.86 | 13.68 | 13.6(-0.29) | 13.38(-0.82) | 12.97(-0.77) | 12.9 | -1.1 | | -2 | 46(2.9) | -50 | [-7] | [-28] | [-3] | -92 | -415 | DT | -0.2 | OpenShort? | | (-9) | -17 | 5 | 9 | -20 | -1.7,1 | 43 | | 29 | Nov/21 | 14 | 13.86 | 13.68 | 13.64(-0.37) | 13.49(-0.88) | 13.07(-1.06) | 12.87 | -1.1 | | -2 | 43(4.5) | -50 | [-8] | [-35] | [-16] | -103 | -461 | DT | -0.5 | HoldShort | | (-7) | -23 | -16 | 5 | -20 | -2.1,0 | 43 | | 30 | Nov/21 | 13 | 13.86 | 13.68 | 13.69(-0.44) | 13.61(-0.8) | 13.21(-1.64) | 12.96 | -1 | | -2 | 38(5) | -50 | [-10] | [-47] | [-16] | -105 | -500 | DT | -0.7 | HoldShort | | (-8) | -36 | -3 | -8 | -20 | -2.2,0 | 43 | | | | |
| 31 | Nov/21 | 12 | 13.86 | 13.68 | 13.75(-0.36) | 13.72(-0.72) | 13.43(-1.54) | 12.98 | -1 | | -2 | 33(5.3) | -50 | [-8] | [-44] | [-32] | -118 | -586 | DT | -1.6 | HoldShort | | (-8) | -34 | -30 | -29 | -20 | -2.7,0 | 43 | | 32 | Nov/21 | 11 | 13.86 | 13.68 | 13.8(-0.36) | 13.82(-0.36) | 13.64(-1.16) | 13.15 | -0.8 | | -2 | 28(5.5) | -50 | [-8] | [-31] | [-46] | -118 | -405 | DT | -2 | HoldShort | | (-8) | -26 | -40 | -57 | -20 | -2.7,0 | 43 | | 33 | Nov/21 | 10 | 13.86 | 13.68 | 13.85(-0.14) | 13.87(-0.14) | 13.8(-0.72) | 13.38 | -0.6 | | -2 | 23(2.7) | -50 | [-3] | [-18] | [-34] | -82 | -379 | DT | -2.1 | OpenShort | | (-7) | -16 | -36 | -44 | -20 | -2.4,28 | 43 | | 34 | Nov/21 | 9 | 13.86 | 13.68 | 13.87(-0.14) | 13.89(-0.22) | 13.9(-0.79) | 13.59 | -0.3 | | -2 | 20(1.8) | -50 | [-3] | [-20] | [-35] | -32 | -256 | DT | -1.8 | OpenShort? | | (-3) | -17 | -70 | -22 | -20 | -1.6,58 | 43 | | 35 | Nov/18 | 15 | 13.89 | 13.66 | 13.89(-0.07) | 13.92(0.29) | 13.9(0) | 14.01 | 0.1 | | -1 | 18(-2.3) | -15 | [-2] | [4] | [-2] | 52 | 155 | RG | 0 | Wait? | | (2) | 0 | -5 | 5 | -14 | 0.8,82 | 46 | | | | |
| 36 | Nov/18 | 14 | 13.89 | 13.66 | 13.9(-0.22) | 13.88(0.29) | 14.01(0.07) | 14.04 | 0.2 | | -1 | 20(-8.6) | -20 | [-5] | [4] | [5] | 49 | 324 | UR | 0.2 | SmallShort | | (-2) | 2 | 15 | 5 | -7 | 0.8,79 | 46 | | 37 | Nov/18 | 13 | 13.89 | 13.66 | 13.93(-0.29) | 13.84(0.14) | 14(0.36) | 13.95 | 0.1 | | -1 | 29(-5.9) | -30 | [-6] | [9] | [3] | 35 | 372 | UR | -0.2 | SmallShort | | (-7) | 8 | -2 | 14 | 14 | 0.1,82 | 46 | | 38 | Nov/18 | 12 | 13.89 | 13.66 | 13.97(-0.36) | 13.82(0.22) | 13.95(0.43) | 13.96 | 0.1 | | -1 | 35(-6.1) | -40 | [-8] | [11] | [-1] | 36 | 434 | RG | 0 | Wait | | (-7) | 10 | -20 | 21 | 20 | -0,86 | 46 | | 39 | Nov/18 | 11 | 13.89 | 13.66 | 14.02(-0.28) | 13.79(0.07) | 13.89(0.43) | 14.08 | 0.2 | | -1 | 41(-7.7) | 5 | [-6] | [10] | [20] | 35 | 411 | UR | 0.5 | SmallShort | | (-7) | 10 | 15 | 32 | 20 | 0.2,80 | 46 | | 40 | Nov/18 | 10 | 13.89 | 13.66 | 14.06(-0.35) | 13.78(0.07) | 13.83(0.58) | 13.99 | 0.1 | | -1 | 49(-5.8) | -15 | [-8] | [13] | [14] | -6 | 420 | UR | 0.4 | SmallShort | | (-10) | 13 | 0 | 22 | 20 | -0.2,49 | 46 | | | | |
| 41 | Nov/18 | 9 | 13.89 | 13.66 | 14.11(-0.49) | 13.77(-0.07) | 13.75(0.51) | 13.99 | 0.1 | | -1 | 54(-7) | -5 | [-11] | [9] | [28] | -27 | 496 | UR | 0.5 | SmallShort? | | (-8) | 11 | 49 | 13 | 20 | -0.3,31 | 46 | | 42 | Nov/17 | 15 | 13.86 | 13.59 | 14.18(-0.49) | 13.78(-0.29) | 13.68(-0.07) | 13.7 | -0.2 | | -3 | 61(-3.4) | -45 | [-11] | [-7] | [4] | -62 | 108 | DP | 0 | OpenShort? | | (-13) | -2 | 5 | 7 | 15 | -0.9,11 | 46 | | 43 | Nov/17 | 14 | 13.86 | 13.59 | 14.25(-0.35) | 13.82(-0.14) | 13.68(0) | 13.67 | -0.2 | | -3 | 65(0.6) | -50 | [-8] | [-3] | [-11] | -71 | -78 | DT | -0 | OpenShort | | (-13) | 0 | -22 | 5 | -20 | -1.1,7 | 46 | | 44 | Nov/17 | 13 | 13.86 | 13.59 | 14.3(-0.42) | 13.84(-0.14) | 13.69(-0.22) | 13.8 | -0.1 | | -3 | 64(-0.2) | -25 | [-9] | [-9] | [13] | -67 | -1 | DP | 0.2 | OpenShort | | (-8) | -5 | 29 | 6 | 20 | -0.9,6 | 46 | | 45 | Nov/17 | 12 | 13.86 | 13.59 | 14.36(-0.49) | 13.86(-0.43) | 13.72(-0.58) | 13.63 | -0.3 | | -3 | 64(1.5) | -50 | [-11] | [-20] | [-3] | -82 | -182 | DT | -0.2 | OpenShort | | (-11) | -13 | 2 | 3 | -20 | -1.3,1 | 46 | | | | |
| 46 | Nov/17 | 11 | 13.86 | 13.59 | 14.43(-0.35) | 13.92(-0.78) | 13.8(-0.58) | 13.62 | -0.3 | | -3 | 63(3.3) | -50 | [-8] | [-23] | [-2] | -87 | -366 | DT | -0.3 | OpenShort | | (-11) | -13 | -15 | -4 | 20 | -1.5,1 | 46 | | 47 | Nov/17 | 10 | 13.86 | 13.59 | 14.48(-0.28) | 14.03(-0.71) | 13.88(-0.5) | 13.71 | -0.2 | | -3 | 60(3.6) | -40 | [-6] | [-20] | [-1] | -85 | -379 | DT | -0.3 | OpenShort | | (-8) | -11 | 7 | -4 | -20 | -1.5,3 | 46 | | 48 | Nov/17 | 9 | 13.86 | 13.59 | 14.52(-0.21) | 14.13(-0.77) | 13.95(-0.29) | 13.67 | -0.2 | | -3 | 56(4.4) | -50 | [-5] | [-16] | [-26] | -91 | -461 | DT | -0.6 | OpenShort? | | (-6) | -6 | -52 | -30 | -20 | -1.8,4 | 46 | | 49 | Nov/16 | 15 | 13.86 | 13.57 | 14.55(-0.07) | 14.24(-0.77) | 13.95(0) | 13.98 | 0.1 | | -3 | 52(1.7) | -5 | [-2] | [-8] | [-2] | -75 | -325 | RG | -0 | Wait? | | (-3) | 0 | -2 | -25 | 20 | -1.3,8 | 48 | | 50 | Nov/16 | 14 | 13.86 | 13.57 | 14.56(-0.34) | 14.35(-0.69) | 13.99(-0.43) | 13.99 | 0.2 | | -3 | 50(2.2) | -50 | [-8] | [-18] | [-11] | -73 | -170 | DT | 0 | OpenShort | | (-2) | -10 | -13 | -24 | -20 | -1.3,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|