|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.3450 One month high (close): $14.9200
VERU Daily Change: 1.94% Daily StdDev 10.49% VERU EMA_5_Trend: 0.55% 10Minute StdDev: $0.0597
Latest Price : $5.52(1.94%) | Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 8.17 | 5.7 | 5.51(0.18) | (0) | 5.45(-0.18) | 5.47 | -0.8 | | -35 | 2(-0.3) | -45 | [2] | [-4] | [0] | -51 | -280 | RG | 0.3 | Wait | | (2) | -2 | 2 | -4 | 0 | -0.5,12 | 8 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 5.51(hourly_sma_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 5.7(daily_ema_10 4.2%) 8.17(daily_ema_20 49.36%)
|
| | | 2 | Nov/29 | 9 | 8.17 | 5.7 | 5.5(0.18) | 5.52(-0.18) | 5.46(-0.18) | 5.46 | -0.8 | | -35 | 3(-0.5) | -45 | [2] | [-4] | [-0] | -56 | -280 | RG | 0 | Wait? | | (0) | -2 | 9 | -12 | -18 | -0.5,7 | 8 | | 3 | Nov/28 | 15 | 8.51 | 5.77 | 5.49(0.18) | 5.53(-0.36) | 5.47(-0.73) | 5.41 | -0.9 | | -38 | 3(-0.3) | -50 | [2] | [-11] | [-17] | -66 | -501 | DR | -0.6 | OpenShort? | | (2) | -7 | -7 | -25 | -20 | -0.8,4 | 9 | | 4 | Nov/28 | 14 | 8.51 | 5.77 | 5.48(0.18) | 5.55(-0.18) | 5.51(-0.9) | 5.45 | -0.9 | | -38 | 3(-0.2) | -50 | [2] | [-12] | [-8] | -40 | -440 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -25 | -20 | -0.3,18 | 9 | | 5 | Nov/28 | 13 | 8.51 | 5.77 | 5.48(0) | 5.56(-0.18) | 5.56(-0.36) | 5.46 | -0.9 | | -38 | 4(-0.1) | -50 | [0] | [-7] | [-16] | -19 | -110 | DR | -0.8 | OpenShort | | (2) | -3 | -9 | -26 | -20 | -0.1,34 | 9 | | | | |
| 6 | Nov/28 | 12 | 8.51 | 5.77 | 5.48(0) | 5.57(0.18) | 5.56(0) | 5.51 | -0.8 | | -38 | 4(0) | -50 | [0] | [-2] | [-13] | 9 | 70 | DR | -0.6 | OpenShort | | (2) | 0 | -4 | -27 | -20 | 0.3,51 | 9 | | 7 | Nov/28 | 11 | 8.51 | 5.77 | 5.47(0.18) | 5.56(0.18) | 5.56(0) | 5.53 | -0.8 | | -38 | 4(-0.1) | -50 | [2] | [-1] | [-12] | 36 | -60 | DR | -0.4 | OpenShort | | (0) | 0 | -9 | -8 | -20 | 0.5,73 | 9 | | 8 | Nov/28 | 10 | 8.51 | 5.77 | 5.46(0.18) | 5.55(0.18) | 5.58(0.18) | 5.58 | -0.8 | | -38 | 4(0.3) | -50 | [2] | [0] | [-6] | 58 | 90 | DR | 0 | OpenShort | | (2) | 2 | -23 | 2 | 18 | 0.9,85 | 9 | | 9 | Nov/28 | 9 | 8.51 | 5.77 | 5.45(0.18) | 5.54(0.36) | 5.57(0.18) | 5.71 | -0.8 | | -38 | 3(0.2) | 0 | [2] | [1] | [22] | 90 | 350 | RG | 1.2 | SmallShort? | | (4) | 2 | 23 | 13 | 20 | 2.1,87 | 9 | | 10 | Nov/25 | 12 | 8.85 | 5.88 | 5.45(0) | 5.52(0.36) | 5.56(0.18) | 5.58 | -0.9 | | -39 | 3(0.1) | -50 | [0] | [1] | [-5] | 60 | 300 | CR | 0.2 | HoldShort | | (2) | 2 | 9 | -10 | -20 | 1.3,77 | 40 | | | | |
| 11 | Nov/25 | 11 | 8.85 | 5.88 | 5.45(0) | 5.5(0.36) | 5.55(0.18) | 5.53 | -0.9 | | -39 | 3(-0.1) | -40 | [0] | [1] | [4] | 51 | 210 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -6 | 20 | 0.8,81 | 40 | | 12 | Nov/25 | 10 | 8.85 | 5.88 | 5.45(0) | 5.48(0.37) | 5.54(0.18) | 5.5 | -0.9 | | -39 | 3(-0.1) | -50 | [0] | [1] | [-19] | 52 | 150 | CR | -0.3 | HoldShort | | (-2) | 2 | -23 | 1 | -20 | 0.5,89 | 40 | | 13 | Nov/25 | 9 | 8.85 | 5.88 | 5.45(0) | 5.46(0.74) | 5.53(0.36) | 5.63 | -0.9 | | -39 | 3(0.2) | -25 | [0] | [4] | [14] | 90 | 440 | UR | 0.9 | SmallShort? | | (0) | 3 | 11 | 25 | 20 | 1.6,100 | 40 | | 14 | Nov/23 | 15 | 9.18 | 6.01 | 5.44(-0.18) | 5.42(0.56) | 5.51(0.36) | 5.57 | -1 | | -46 | 3(-0.4) | -35 | [-2] | [-4] | [16] | 68 | 501 | DP | 0.5 | OpenShort? | | (2) | 3 | 2 | 18 | 20 | 1.2,88 | 37 | | 15 | Nov/23 | 14 | 9.18 | 6.01 | 5.45(-0.37) | 5.39(0.37) | 5.49(0.73) | 5.56 | -1 | | -46 | 4(-1.3) | -35 | [-4] | [-2] | [22] | 48 | 741 | DP | 0.6 | OpenShort | | (-2) | 7 | 22 | 13 | 20 | 0.9,75 | 37 | | | | |
| 16 | Nov/23 | 13 | 9.18 | 6.01 | 5.47(-0.36) | 5.37(-0.19) | 5.45(0.37) | 5.44 | -1.1 | | -46 | 5(-0.9) | -50 | [-4] | [-8] | [8] | 16 | 390 | DP | -0.1 | OpenShort | | (-6) | 4 | -2 | 12 | 20 | -0.2,71 | 37 | | 17 | Nov/23 | 12 | 9.18 | 6.01 | 5.49(-0.54) | 5.38(0.19) | 5.43(0.74) | 5.45 | -1.1 | | -46 | 6(-0.7) | -50 | [-5] | [-3] | [0] | 15 | 631 | DT | 0.1 | OpenShort | | (-6) | 7 | -14 | 20 | 18 | -0.2,70 | 37 | | 18 | Nov/23 | 11 | 9.18 | 6.01 | 5.52(-0.18) | 5.37(0.37) | 5.39(1.32) | 5.53 | -1.1 | | -46 | 6(-0.4) | -25 | [-2] | [4] | [19] | 9 | 511 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 25 | 20 | 0,59 | 37 | | 19 | Nov/23 | 10 | 9.18 | 6.01 | 5.53(-0.54) | 5.37(0) | 5.32(0.57) | 5.46 | -1.1 | | -46 | 7(-0.8) | -50 | [-5] | [-6] | [17] | -21 | 531 | DP | 0.6 | OpenShort | | (-4) | 6 | 13 | 21 | 20 | -0.3,37 | 37 | | 20 | Nov/23 | 9 | 9.18 | 6.01 | 5.56(-0.89) | 5.35(-0.37) | 5.32(0) | 5.39 | -1.1 | | -46 | 8(-1.3) | -50 | [-9] | [-14] | [20] | -46 | 541 | DP | 0.4 | OpenShort? | | (-7) | 0 | 11 | 13 | 20 | -0.6,19 | 37 | | | | |
| 21 | Nov/22 | 15 | 9.52 | 6.86 | 5.61(-0.71) | 5.37(-0.56) | 5.29(-0.75) | 5.33 | -1.2 | | -36 | 9(-0.6) | -50 | [-7] | [-21] | [12] | -66 | 0 | DP | 0.1 | OpenShort? | | (-9) | -7 | 19 | 4 | 20 | -0.9,7 | 35 | | 22 | Nov/22 | 14 | 9.52 | 6.86 | 5.65(-0.7) | 5.4(-0.55) | 5.33(-0.37) | 5.23 | -1.3 | | -36 | 10(0.3) | -50 | [-7] | [-17] | [-15] | -83 | -159 | DT | -0.3 | HoldShort | | (-9) | -4 | 0 | -3 | -20 | -1.3,0 | 35 | | 23 | Nov/22 | 13 | 9.52 | 6.86 | 5.69(-0.7) | 5.43(-0.55) | 5.35(-0.74) | 5.23 | -1.3 | | -36 | 9(0.3) | -50 | [-7] | [-21] | [-10] | -86 | -319 | DT | -0.4 | HoldShort | | (-7) | -7 | -13 | -6 | -20 | -1.5,2 | 35 | | 24 | Nov/22 | 12 | 9.52 | 6.86 | 5.73(-0.69) | 5.46(-0.73) | 5.39(-0.37) | 5.3 | -1.2 | | -36 | 9(0.2) | -50 | [-7] | [-18] | [-10] | -77 | -179 | DT | -0.3 | HoldShort | | (-5) | -4 | -15 | 5 | -20 | -1.4,8 | 35 | | 25 | Nov/22 | 11 | 9.52 | 6.86 | 5.77(-0.52) | 5.5(-1.08) | 5.41(-0.73) | 5.38 | -1.2 | | -36 | 9(0.3) | -50 | [-5] | [-23] | [1] | -75 | -349 | DP | -0.1 | OpenShort | | (-7) | -7 | -25 | 7 | 20 | -1.3,8 | 35 | | | | |
| 26 | Nov/22 | 10 | 9.52 | 6.86 | 5.8(-0.34) | 5.56(-0.54) | 5.45(0.18) | 5.52 | -1.2 | | -36 | 8(-0.2) | -35 | [-3] | [-11] | [24] | -67 | -110 | DP | 0.2 | OpenShort | | (-5) | 2 | 34 | 9 | 20 | -1,8 | 35 | | 27 | Nov/22 | 9 | 9.52 | 6.86 | 5.82(-0.68) | 5.59(-1.24) | 5.44(-1.27) | 5.34 | -1.2 | | -36 | 9(0.9) | -50 | [-7] | [-29] | [-12] | -93 | -469 | DT | -0.3 | HoldShort? | | (-5) | -12 | -7 | -2 | -20 | -1.7,0 | 35 | | 28 | Nov/21 | 15 | 9.85 | 7.76 | 5.86(-0.51) | 5.66(-1.05) | 5.51(-0.54) | 5.38 | -1.4 | | -27 | 8(0.4) | -50 | [-5] | [-20] | [-21] | -97 | -459 | DT | -0.5 | HoldShort? | | (-7) | -5 | -11 | -3 | -20 | -1.9,1 | 33 | | 29 | Nov/21 | 14 | 9.85 | 7.76 | 5.89(-0.67) | 5.72(-1.04) | 5.54(-0.89) | 5.44 | -1.4 | | -27 | 7(0.6) | -50 | [-6] | [-23] | [-16] | -94 | -329 | DT | -0.4 | HoldShort | | (-5) | -9 | -22 | 3 | -20 | -1.9,4 | 33 | | 30 | Nov/21 | 13 | 9.85 | 7.76 | 5.93(-0.5) | 5.78(-1.37) | 5.59(-1.41) | 5.56 | -1.3 | | -27 | 7(0.2) | -50 | [-5] | [-30] | [4] | -87 | -479 | DP | -0.1 | OpenShort | | (-5) | -14 | -7 | 9 | 20 | -1.7,6 | 33 | | | | |
| 31 | Nov/21 | 12 | 9.85 | 7.76 | 5.96(-0.5) | 5.86(-0.85) | 5.67(-1.22) | 5.6 | -1.3 | | -27 | 7(0.2) | -50 | [-5] | [-25] | [-13] | -89 | -409 | DT | -0.3 | HoldShort | | (-5) | -12 | 7 | 6 | -20 | -1.7,4 | 33 | | 32 | Nov/21 | 11 | 9.85 | 7.76 | 5.99(-0.5) | 5.91(-0.67) | 5.74(-1.37) | 5.56 | -1.3 | | -27 | 6(0.8) | -50 | [-5] | [-26] | [-22] | -102 | -570 | DT | -0.9 | CloseShort | | (-7) | -13 | 7 | -15 | -20 | -2.1,1 | 33 | | 33 | Nov/21 | 10 | 9.85 | 7.76 | 6.02(-0.66) | 5.95(-1) | 5.82(-1.52) | 5.52 | -1.3 | | -27 | 6(1.5) | -50 | [-6] | [-29] | [-36] | -113 | -560 | DT | -1.7 | HoldShort | | (-5) | -15 | -33 | -14 | -20 | -2.8,7 | 33 | | 34 | Nov/21 | 9 | 9.85 | 7.76 | 6.06(-0.33) | 6.01(-0.5) | 5.91(-1.01) | 5.71 | -1.3 | | -27 | 4(0.5) | -50 | [-3] | [-21] | [-37] | -106 | -499 | DT | -1.5 | CloseShort? | | (-3) | -10 | -45 | -13 | -20 | -2.7,12 | 33 | | 35 | Nov/18 | 15 | 10.15 | 8.65 | 6.08(-0.16) | 6.01(0) | 5.97(-1.16) | 5.98 | -1.4 | | -18 | 4(-0.2) | -50 | [-2] | [-16] | [0] | -56 | -290 | DT | 0.1 | OpenShort? | | (-2) | -11 | 5 | 1 | -17 | -0.9,17 | 36 | | | | |
| 36 | Nov/18 | 14 | 10.15 | 8.65 | 6.09(-0.33) | 6.04(-0.17) | 6.04(-0.66) | 5.95 | -1.4 | | -18 | 4(-0.3) | -50 | [-3] | [-12] | [-12] | -70 | -70 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -21 | -20 | -1.2,10 | 36 | | 37 | Nov/18 | 13 | 10.15 | 8.65 | 6.11(-0.33) | 6.05(-0.17) | 6.04(0) | 5.96 | -1.4 | | -18 | 4(-0.1) | -50 | [-3] | [-6] | [-9] | -66 | 70 | DT | -1 | OpenShort | | (-5) | 0 | 14 | -35 | -20 | -1.2,14 | 36 | | 38 | Nov/18 | 12 | 10.15 | 8.65 | 6.13(-0.33) | 6.06(-0.16) | 6.08(-0.49) | 5.88 | -1.4 | | -18 | 4(0.3) | -50 | [-3] | [-11] | [-21] | -58 | -210 | DT | -1.6 | OpenShort | | (-3) | -5 | -31 | -6 | -20 | -2,42 | 36 | | 39 | Nov/18 | 11 | 10.15 | 8.65 | 6.15(-0.16) | 6.07(-0.16) | 6.08(0) | 6.07 | -1.3 | | -18 | 4(-0.3) | -50 | [-2] | [-6] | [-4] | -8 | 20 | DT | -0.3 | OpenShort | | (-2) | 0 | -44 | 24 | 20 | -0.7,60 | 36 | | 40 | Nov/18 | 10 | 10.15 | 8.65 | 6.15(0) | 6.08(0.33) | 6.11(1.5) | 6.35 | -1.2 | | -18 | 4(-0.3) | 0 | [0] | [12] | [35] | 39 | 671 | UR | 1.9 | SmallShort | | (0) | 14 | 38 | 37 | 20 | 1.5,51 | 36 | | | | |
| 41 | Nov/18 | 9 | 10.15 | 8.65 | 6.16(-0.32) | 6.06(-0.33) | 6.11(0) | 6.12 | -1.3 | | -18 | 4(-0.3) | -30 | [-3] | [-7] | [24] | -39 | 250 | DP | 0.7 | OpenShort? | | (-3) | 0 | 25 | 10 | 20 | -0.3,19 | 36 | | 42 | Nov/17 | 15 | 10.42 | 9.1 | 6.18(-0.48) | 6.08(-0.33) | 6.02(-0.17) | 5.97 | -1.5 | | -16 | 5(-0.5) | -50 | [-5] | [-9] | [-14] | -79 | 80 | DT | -0.3 | HoldShort? | | (-3) | -2 | -8 | 1 | -20 | -1.4,6 | 36 | | 43 | Nov/17 | 14 | 10.42 | 9.1 | 6.21(-0.16) | 6.1(-0.16) | 6.03(-0.17) | 6.02 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-8] | [-2] | -71 | -200 | DT | -0.1 | OpenShort | | (-5) | -2 | -7 | 7 | -17 | -1.2,9 | 36 | | 44 | Nov/17 | 13 | 10.42 | 9.1 | 6.22(-0.32) | 6.11(-0.16) | 6.04(-0.17) | 6.06 | -1.5 | | -16 | 5(0) | -50 | [-3] | [-8] | [1] | -70 | 0 | DP | 0.1 | OpenShort | | (-2) | -2 | 3 | 8 | -17 | -1.1,8 | 36 | | 45 | Nov/17 | 12 | 10.42 | 9.1 | 6.24(-0.16) | 6.12(-0.16) | 6.05(-0.66) | 6.04 | -1.5 | | -16 | 5(0.3) | -50 | [-2] | [-12] | [0] | -82 | -330 | DT | -0.1 | HoldShort | | (-3) | -6 | 5 | 1 | -17 | -1.4,3 | 36 | | | | |
| 46 | Nov/17 | 11 | 10.42 | 9.1 | 6.25(-0.16) | 6.13(-0.65) | 6.09(-0.65) | 6.01 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-15] | [-8] | -93 | -380 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -10 | -20 | -1.7,0 | 36 | | 47 | Nov/17 | 10 | 10.42 | 9.1 | 6.25(0) | 6.17(-0.48) | 6.13(-0.49) | 6.02 | -1.5 | | -16 | 5(0.4) | -50 | [0] | [-12] | [-9] | -95 | -501 | DR | -0.8 | HoldShort | | (-2) | -5 | -3 | -21 | -20 | -1.8,0 | 36 | | 48 | Nov/17 | 9 | 10.42 | 9.1 | 6.26(-0.16) | 6.2(-0.32) | 6.16(-0.48) | 6.04 | -1.5 | | -16 | 4(0.3) | -50 | [-2] | [-11] | [-20] | -84 | -310 | DT | -1 | HoldShort? | | (-2) | -5 | -13 | -28 | -20 | -1.8,11 | 36 | | 49 | Nov/16 | 15 | 10.71 | 9.66 | 6.26(0) | 6.22(-0.48) | 6.19(-0.16) | 6.12 | -1.7 | | -13 | 4(-0.2) | -50 | [0] | [-9] | [-7] | -64 | -280 | DR | -0.6 | OpenShort? | | (0) | -2 | -22 | -21 | 20 | -1.3,19 | 36 | | 50 | Nov/16 | 14 | 10.71 | 9.66 | 6.27(-0.32) | 6.25(-0.16) | 6.2(0.32) | 6.26 | -1.6 | | -13 | 4(-0.8) | -50 | [-3] | [-3] | [6] | -32 | 360 | DP | 0.6 | OpenShort | | (2) | 3 | 6 | -11 | 20 | -0.1,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|