Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $65.1100      One month high (close): $72.5000

AFL Daily Change: -0.15%   Daily StdDev 1.54%   AFL EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $70.88(-0.15%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.11%(44%)   Avg negative next hour return: -0.32%(56%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2910   69.68  71.25  71.94(-0.07 71.57(-0.21 71.13(-0.1571.140.7    1527(1.9)30[-5][-15][4]-83-78RG0Wait    (-5)-10911-6-1.5,565

Daily Trend: %
Up Forces: 71.25(daily_ema_10 0.15%)  
Down Forces:
Support Levels: 69.68(daily_ema_20 -2.05%)  
Resistance Levels: 71.57(weak_hourly_sma_10 0.6%)   71.94(weak_hourly_sma_20 1.12%)  
 
2Nov/299   69.68  71.25  71.99(-0.08 71.72(-0.21 71.24(-0.1771.050.7    1525(2.1)20[-5][-17][2]-97-92BT-0.4OpenLong?    (-5)-1175-14-1.9,165
3Nov/2815   69.41  71.06  72.05(-0.08 71.87(-0.19 71.36(-0.3170.980.7    1523(5.5)15[-5][-26][-8]-110-147RG-0.8SmallLong?    (-5)-20-141-20-2.4,067
4Nov/2814   69.41  71.06  72.11(-0.06 72.01(-0.12 71.58(-0.2671.140.8    1517(3.2)5[-4][-20][-13]-115-135RG-1.2SmallLong    (-5)-17-22-4-20-2.6,067
5Nov/2813   69.41  71.06  72.15(-0.07 72.1(-0.1 71.77(-0.3371.380.9    1514(2.7)-5[-5][-24][-14]-113-124RG-1.3SmallLong    (-3)-21-18-22-20-2.5,067
 
6Nov/2812   69.41  71.06  72.2(-0.04 72.17(-0.08 72.01(-0.2871.571    1511(2)5[-3][-20][-16]-114-120RG-1.8SmallLong    (-4)-18-16-41-20-2.6,167
7Nov/2811   69.41  71.06  72.23(-0.03 72.23(-0.07 72.21(-0.2371.751.1    159(1.5)10[-2][-16][-20]-104-97RG-2.3SmallLong    (-2)-15-24-61-20-2.4,667
8Nov/2810   69.41  71.06  72.25(0.04 72.28(-0.04 72.38(-0.172.011.2    158(-4.2)45[3][-6][-11]-47-94DR-2.2OpenShort    (-1)-7-8-43-12-1.4,3867
9Nov/289   69.41  71.06  72.22(0.07 72.31(-0.03 72.45(0.0372.11.2    1512(-3.7)50[5][3][-19]9-81CR-1.3HoldShort?    (4)2-43-20-18-0.5,7167
10Nov/2512   69.11  71  72.17(0.1 72.33(0.04 72.43(0.1272.571.5    2116(-0.9)50[7][14][2]78-10UT0.4HoldLong    (7)8-37191.2,9877
 
11Nov/2511   69.11  71  72.1(0.12 72.3(0.06 72.34(0.1472.61.5    2117(-2.8)50[8][16][6]83-14UT0.7HoldLong    (7)9424121.3,10077
12Nov/2510   69.11  71  72.01(0.11 72.26(0.06 72.24(0.172.561.5    2119(-1.5)50[7][14][8]68-4UT0.7OpenLong    (9)7147201.2,8877
13Nov/259   69.11  71  71.93(0.08 72.22(0.01 72.17(-0.0172.41.4    2121(-0.9)50[5][4][13]57-12UT0.5OpenLong?    (7)-1371101,8277
14Nov/2315   68.63  70.74  71.87(0.06 72.22(0)  72.18(-0.07721.2    2422(3.1)50[4][1][-9]11-56CR-0.4HoldShort?    (5)-5-13-19-200.3,5379
15Nov/2314   68.63  70.74  71.83(0.1 72.21(-0.03 72.23(-0.0672.141.2    2419(-1.3)50[7][1][-2]48-74CR-0.2HoldShort    (5)-41-10-10.6,8379
 
16Nov/2313   68.63  70.74  71.76(0.1 72.21(0)  72.27(-0.0172.131.2    2420(-1.3)50[7][5][-5]55-52CR-0.2HoldShort    (7)-1-11-7-10.6,9079
17Nov/2312   68.63  70.74  71.69(0.1 72.23(0.01 72.27(0) 72.251.3    2421(-0.5)50[7][7][-5]68-19CR-0HoldShort    (7)0-11-5-60.9,9579
18Nov/2311   68.63  70.74  71.62(0.1 72.22(0.15 72.28(0.0772.371.3    2422(0.5)50[7][16][2]7818UT0.1HoldLong    (7)5110-171.2,9879
19Nov/2310   68.63  70.74  71.55(0.04 72.11(0.14 72.23(0.0472.251.3    2421(0.7)50[3][12][-4]7770CR0OpenShort    (7)3-7-1-151.2,9779
20Nov/239   68.63  70.74  71.52(0.04 72.01(0.15 72.2(0.0372.321.3    2421(0.9)50[3][12][4]8478UT0.2HoldLong?    (3)212001.4,9979
 
21Nov/2215   68.14  70.31  71.49(0.04 71.9(0.18 72.18(-0.0172.191.3    2320(1.8)50[3][10][-2]7857CR0OpenShort?    (3)-1-3-1-121.2,9873
22Nov/2214   68.14  70.31  71.46(0.13 71.77(0.18 72.19(0.0372.221.4    2318(-0.3)50[8][14][1]80-10UT0.1HoldLong    (3)24-6111.4,9573
23Nov/2213   68.14  70.31  71.37(0.1 71.64(0.15 72.17(0.2472.181.3    2318(0)50[7][26][4]8371UT0HoldLong    (9)1610-4141.5,9573
24Nov/2212   68.14  70.31  71.3(0.13 71.53(0.13 72(0.2572.071.3    2318(0.2)50[8][27][-3]8143CR0.1OpenShort    (7)16-14-1201.4,9673
25Nov/2211   68.14  70.31  71.21(0.11 71.44(0.2 71.82(0.2872.231.4    2318(1)50[7][31][6]98100UT0.8HoldLong    (9)18-122201.9,10073
 
26Nov/2210   68.14  70.31  71.13(0.14 71.3(0.24 71.62(0.4172.241.4    2317(1.5)50[9][41][11]94122UT1.2OpenLong    (9)271026202.2,8973
27Nov/229   68.14  70.31  71.03(0.14 71.13(0.17 71.33(0.3172.131.3    2316(0.8)50[9][32][34]8588UT1.7HoldLong?    (9)207524202.4,7573
28Nov/2115   67.65  69.91  70.93(0.08 71.01(0.03 71.11(0.0671.321.2    2315(-0.2)50[5][10][7]31-14UT0.5OpenLong?    (5)41012200.9,5871
29Nov/2114   67.65  69.91  70.87(0.01 70.99(-0.06 71.07(0.0371.211.1    2315(0.2)50[1][4][4]1748UT0.3OpenLong    (5)233200.7,4971
30Nov/2113   67.65  69.91  70.86(0.01 71.03(-0.07 71.05(0.1171.181.1    2315(0.1)50[1][9][12]1268UT0.3OpenLong    (2)729-2200.7,4471
 
31Nov/2112   67.65  69.91  70.86(0)  71.08(-0.11 70.97(0.0470.871    2315(0)45[0][3][-3]-49CR-0.2HoldShort    (-1)3-7-5-30,4671
32Nov/2111   67.65  69.91  70.85(-0.01 71.16(0.06 70.94(0.0170.951.1    2315(-0.1)40[-1][6][-7]822RG0Wait    (0)1-167-200.2,5371
33Nov/2110   67.65  69.91  70.86(0.03 71.12(0.1 70.93(0.0471.131.1    2315(0.2)50[2][10][1]1820UT0.4OpenLong    (1)3011-140.6,5371
34Nov/219   67.65  69.91  70.84(0.01 71.05(0.08 70.9(-0.1471.131.1    2315(0.1)50[1][-2][10]10-3RG0.5Wait?    (1)-931-1-70.6,4571
35Nov/1815   67.18  69.56  70.84(0)  70.99(0.04 71(-0.2870.81.1    2414(0.6)35[0][-12][-3]-14-68DR-0.4OpenShort?    (-1)-189-21-20-0.1,3975
 
36Nov/1814   67.18  69.56  70.83(0.01 70.96(0.06 71.2(-0.2770.71.1    2414(-0.3)25[1][-11][-13]-14-95DR-1.1OpenShort    (0)-17-11-36-20-0.3,4475
37Nov/1813   67.18  69.56  70.82(0.03 70.92(0.08 71.39(0.170.821.1    2414(-0.5)50[2][14][-14]14-5CR-1.3HoldShort    (2)6-22-25-200,6475
38Nov/1812   67.18  69.56  70.8(0.07 70.86(0.13 71.32(0.1471.061.2    2415(-0.7)50[4][18][-20]487CR-0.6HoldShort    (4)9-53-11-30.6,8375
39Nov/1811   67.18  69.56  70.75(0.08 70.77(0.11 71.22(0.3471.641.4    2415(1.3)50[5][30][7]93135UT0.9OpenLong    (7)22-1036201.8,9875
40Nov/1810   67.18  69.56  70.69(0.1 70.69(0.13 70.98(0.3771.751.4    2414(2.5)50[6][33][15]89142UT1.7OpenLong    (7)231130202.4,7975
 
41Nov/189   67.18  69.56  70.62(0.09 70.6(0.09 70.72(0.3771.631.4    2412(2.2)50[6][32][48]80143UT2.5OpenLong?    (6)2310930202.7,6275
42Nov/1715   66.69  69.18  70.56(0.04 70.54(-0.07 70.46(0.170.461.1    279(-0.3)50[3][10][-2]-15-24CR0HoldShort?    (1)6-919-0.3,4375
43Nov/1714   66.69  69.18  70.53(0.11 70.59(-0.06 70.39(0.170.551.1    2710(-4)50[7][11][4]-1-82UT0.5OpenLong    (3)671130.1,4775
44Nov/1713   66.69  69.18  70.45(0.07 70.63(-0.07 70.32(-0.170.481.1    2714(-1.5)50[4][-2][-1]-11-91DR0.3OpenShort    (7)-6-4210.1,3775
45Nov/1712   66.69  69.18  70.4(0.06 70.68(-0.03 70.39(-0.1470.521.1    2715(-0.4)50[4][-4][5]-18-71RG0.2Wait    (6)-922-10-40.2,2775
 
46Nov/1711   66.69  69.18  70.36(0.03 70.7(-0.03 70.49(-0.1870.281    2716(-0.5)50[2][-7][-4]-33-83DR-0.4OpenShort    (2)-1113-34-20-0.1,2075
47Nov/1710   66.69  69.18  70.34(0.04 70.72(-0.03 70.62(-0.2470.141    2716(-0.5)40[3][-10][-11]-17-126DR-0.9OpenShort    (2)-15-3-32-20-0.4,4375
48Nov/179   66.69  69.18  70.31(-0.03 70.74(0.01 70.79(-0.2170.171    2717(0)-10[-2][-8][-25]13-41DT-1.1OpenShort?    (3)-13-634-20-0.2,6875
49Nov/1615   66.13  68.74  70.33(0.03 70.73(0.06 70.94(-0.0470.851.3    2717(0.7)50[2][5][-1]6832CR-0.2HoldShort?    (2)-3-1423-30.9,9581
50Nov/1614   66.13  68.74  70.31(0.04 70.69(0.08 70.97(0.07711.4    2716(0.6)50[3][12][7]7979UT0.1HoldLong    (3)4426151.2,9981
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA