|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.5550 One month high (close): $14.9300
AAL Daily Change: 2.13% Daily StdDev 2.9% AAL EMA_5_Trend: 0.43% 10Minute StdDev: $0.248
Latest Price : $14.13(2.13%) | Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 14.19 | 14.13 | 14.23(0.07) | 14.13(-0.42) | 13.97(-0.14) | 13.98 | -0.6 | | -2 | 61(-1.7) | 35 | [2] | [-12] | [7] | -71 | -283 | RG | 0 | Wait | | (2) | -5 | 15 | -1 | 20 | -1.1,7 | 50 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 14.23(hourly_sma_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 14.13(hourly_sma_10 1.07%) 14.13(weak_daily_ema_10 1.07%)
|
| | | 2 | Nov/29 | 9 | 14.19 | 14.13 | 14.22(-0.07) | 14.19(-0.49) | 13.99(-0.43) | 13.92 | -0.7 | | -2 | 63(0.1) | -15 | [-2] | [-25] | [2] | -81 | -247 | DP | -0.3 | OpenShort? | | (0) | -15 | 13 | -12 | -7 | -1.3,2 | 50 | | 3 | Nov/28 | 15 | 14.2 | 14.18 | 14.22(0) | 14.26(-0.49) | 14.05(-0.57) | 13.87 | -0.9 | | -2 | 63(1) | -35 | [0] | [-30] | [-21] | -90 | -390 | DR | -0.8 | HoldShort? | | (-2) | -20 | -33 | -20 | -20 | -1.6,0 | 46 | | 4 | Nov/28 | 14 | 14.2 | 14.18 | 14.23(0.07) | 14.33(-0.28) | 14.13(-0.42) | 14 | -0.5 | | -2 | 62(-0.9) | -20 | [2] | [-21] | [-18] | -67 | -331 | DR | -0.6 | OpenShort | | (2) | -15 | -17 | -21 | -20 | -1,8 | 46 | | 5 | Nov/28 | 13 | 14.2 | 14.18 | 14.23(0) | 14.37(-0.14) | 14.19(-0.7) | 14.07 | -0.4 | | -2 | 62(-1.5) | -50 | [0] | [-28] | [-19] | -44 | -282 | DR | -0.5 | OpenShort | | (2) | -24 | -12 | -21 | -20 | -0.6,21 | 46 | | | | |
| 6 | Nov/28 | 12 | 14.2 | 14.18 | 14.22(0.07) | 14.39(-0.07) | 14.29(-0.76) | 14.12 | -0.2 | | -2 | 64(-3.4) | -35 | [2] | [-29] | [-21] | -31 | -327 | DR | -0.7 | OpenShort | | (0) | -26 | -22 | -25 | -20 | -0.4,29 | 46 | | 7 | Nov/28 | 11 | 14.2 | 14.18 | 14.21(0.28) | 14.4(-0.07) | 14.4(-0.55) | 14.21 | 0 | | -2 | 67(-12.9) | -0 | [10] | [-20] | [-15] | -4 | -415 | DR | -0.8 | OpenShort | | (5) | -19 | -12 | -27 | -20 | 0,46 | 46 | | 8 | Nov/28 | 10 | 14.2 | 14.18 | 14.17(0.14) | 14.4(0) | 14.48(-0.34) | 14.26 | 0.2 | | -2 | 80(-2) | -30 | [5] | [-12] | [-12] | 19 | -160 | DR | -0.7 | OpenShort | | (12) | -12 | -15 | -26 | -20 | 0.3,61 | 46 | | 9 | Nov/28 | 9 | 14.2 | 14.18 | 14.15(0.14) | 14.41(0.14) | 14.53(-0.07) | 14.32 | 0.3 | | -2 | 82(-0.6) | -40 | [5] | [-1] | [-26] | 44 | -34 | DR | -0.7 | OpenShort? | | (5) | -2 | -51 | -19 | -20 | 0.6,79 | 46 | | 10 | Nov/25 | 12 | 14.21 | 14.28 | 14.13(0.21) | 14.39(0.42) | 14.54(0.28) | 14.53 | 0.9 | | 2 | 83(0.5) | 15 | [7] | [18] | [-15] | 77 | 143 | CR | -0 | OpenShort | | (7) | 10 | -33 | -9 | -20 | 1.3,94 | 57 | | | | |
| 11 | Nov/25 | 11 | 14.21 | 14.28 | 14.1(0.28) | 14.33(0.49) | 14.5(0.62) | 14.67 | 1.3 | | 2 | 82(8.7) | 50 | [10] | [32] | [10] | 98 | 274 | UT | 0.6 | OpenLong | | (10) | 21 | 17 | 1 | 20 | 1.9,100 | 57 | | 12 | Nov/25 | 10 | 14.21 | 14.28 | 14.06(0.21) | 14.26(0.49) | 14.41(0.49) | 14.6 | 1.1 | | 2 | 74(7.8) | 50 | [7] | [27] | [9] | 100 | 294 | UT | 0.7 | HoldLong | | (10) | 17 | 12 | 5 | 20 | 2,100 | 57 | | 13 | Nov/25 | 9 | 14.21 | 14.28 | 14.03(0.21) | 14.19(0.5) | 14.34(0.42) | 14.55 | 0.9 | | 2 | 66(9.7) | 50 | [7] | [25] | [22] | 105 | 267 | UT | 0.9 | HoldLong? | | (7) | 15 | 41 | 9 | 20 | 2.2,100 | 57 | | 14 | Nov/23 | 15 | 14.18 | 14.32 | 14(0.07) | 14.12(0.28) | 14.28(0.28) | 14.38 | 0.6 | | 3 | 56(2.2) | 40 | [2] | [16] | [13] | 95 | 270 | UT | 0.5 | OpenLong? | | (2) | 10 | 20 | 1 | 20 | 1.9,97 | 61 | | 15 | Nov/23 | 14 | 14.18 | 14.32 | 13.99(0.07) | 14.08(0.28) | 14.24(0.56) | 14.3 | 0.3 | | 3 | 54(4) | 50 | [2] | [26] | [12] | 86 | 289 | UT | 0.3 | OpenLong | | (2) | 19 | 22 | -2 | 20 | 1.6,96 | 61 | | | | |
| 16 | Nov/23 | 13 | 14.18 | 14.32 | 13.98(0.07) | 14.04(0.21) | 14.16(0.35) | 14.21 | 0.1 | | 3 | 50(2.1) | 20 | [2] | [17] | [-0] | 79 | 177 | UT | 0.3 | OpenLong | | (2) | 12 | -10 | 4 | 20 | 1.3,96 | 61 | | 17 | Nov/23 | 12 | 14.18 | 14.32 | 13.97(0.14) | 14.01(0.57) | 14.11(0.5) | 14.25 | 0.2 | | 3 | 48(3.4) | 40 | [5] | [29] | [-0] | 92 | 186 | UT | 0.8 | OpenLong | | (5) | 17 | -7 | 23 | -20 | 1.7,99 | 61 | | 18 | Nov/23 | 11 | 14.18 | 14.32 | 13.95(0.07) | 13.93(0.29) | 14.04(0.57) | 14.28 | 0.3 | | 3 | 44(6) | 50 | [2] | [26] | [24] | 92 | 311 | UT | 1.5 | OpenLong | | (2) | 20 | 32 | 28 | 20 | 2.1,89 | 61 | | 19 | Nov/23 | 10 | 14.18 | 14.32 | 13.95(0) | 13.89(0.22) | 13.96(0.22) | 14.15 | -0.1 | | 3 | 38(-1.2) | 40 | [0] | [12] | [29] | 68 | 204 | UR | 1.4 | SmallShort | | (2) | 8 | 50 | 22 | 20 | 1.6,78 | 61 | | 20 | Nov/23 | 9 | 14.18 | 14.32 | 13.94(-0.14) | 13.89(0) | 13.93(0.07) | 13.95 | -0.7 | | 3 | 40(-5.7) | 5 | [-5] | [2] | [6] | 23 | 164 | UR | 0.1 | SmallShort? | | (-2) | 2 | 5 | 5 | 20 | 0.1,70 | 61 | | | | |
| 21 | Nov/22 | 15 | 14.16 | 14.28 | 13.96(-0.14) | 13.89(0) | 13.92(0.07) | 13.93 | -0.7 | | 1 | 45(-7.7) | -10 | [-5] | [1] | [7] | 9 | 134 | UR | 0.1 | SmallShort? | | (-5) | 2 | 10 | 1 | 20 | -0.2,64 | 59 | | 22 | Nov/22 | 14 | 14.16 | 14.28 | 13.98(-0.07) | 13.86(-0.14) | 13.91(0.58) | 13.89 | -0.8 | | 1 | 53(0.1) | 20 | [-2] | [16] | [1] | 3 | 154 | UR | -0.1 | SmallShort | | (-7) | 20 | -8 | 7 | 20 | -0.5,65 | 59 | | 23 | Nov/22 | 13 | 14.16 | 14.28 | 13.99(0.07) | 13.88(-0.07) | 13.83(0.14) | 13.92 | -0.7 | | 1 | 53(-0.1) | 45 | [2] | [4] | [5] | 7 | -84 | UT | 0.5 | OpenLong | | (0) | 5 | -5 | 19 | 20 | -0.4,67 | 59 | | 24 | Nov/22 | 12 | 14.16 | 14.28 | 13.99(0) | 13.89(-0.14) | 13.81(0.07) | 13.94 | -0.6 | | 1 | 53(0) | 25 | [0] | [-1] | [12] | 6 | -13 | RG | 0.7 | Wait | | (0) | 2 | 0 | 40 | 20 | -0.2,61 | 59 | | 25 | Nov/22 | 11 | 14.16 | 14.28 | 13.99(0) | 13.89(0) | 13.8(0.07) | 13.94 | -0.6 | | 1 | 53(-0.7) | 30 | [0] | [2] | [14] | -17 | -13 | UR | 0.8 | SmallShort | | (0) | 2 | 23 | 18 | 20 | -0.2,38 | 59 | | | | |
| 26 | Nov/22 | 10 | 14.16 | 14.28 | 13.99(0) | 13.91(-0.07) | 13.79(-0.14) | 13.85 | -0.9 | | 1 | 54(-1.8) | 50 | [0] | [-7] | [29] | -50 | -124 | RG | 0.3 | Wait | | (0) | -5 | 99 | 3 | -20 | -0.7,18 | 59 | | 27 | Nov/22 | 9 | 14.16 | 14.28 | 13.98(-0.07) | 13.92(-0.43) | 13.81(-0.86) | 13.47 | -2 | | 1 | 56(10.2) | -35 | [-2] | [-39] | [-45] | -115 | -506 | DT | -1.8 | HoldShort? | | (-2) | -30 | -93 | -24 | -20 | -2.6,0 | 59 | | 28 | Nov/21 | 15 | 14.18 | 14.31 | 13.98(0) | 13.98(-0.07) | 13.93(-0.21) | 13.84 | -1 | | 1 | 45(-0.6) | -10 | [0] | [-9] | [-11] | -72 | -162 | DR | -0.6 | OpenShort? | | (0) | -7 | -13 | -14 | -20 | -0.9,1 | 48 | | 29 | Nov/21 | 14 | 14.18 | 14.31 | 13.99(-0.07) | 13.99(-0.21) | 13.96(-0.43) | 13.89 | -0.8 | | 1 | 46(0.4) | -25 | [-2] | [-20] | [-7] | -58 | -107 | DT | -0.4 | OpenShort | | (0) | -15 | -8 | -18 | -20 | -0.6,7 | 48 | | 30 | Nov/21 | 13 | 14.18 | 14.31 | 14(-0.07) | 14.02(-0.28) | 14.02(-0.07) | 13.92 | -0.7 | | 1 | 46(-0.2) | -10 | [-2] | [-9] | [-3] | -43 | -9 | DT | -0.6 | OpenShort | | (0) | -2 | -8 | -12 | 14 | -0.5,20 | 48 | | | | |
| 31 | Nov/21 | 12 | 14.18 | 14.31 | 14.01(-0.07) | 14.06(-0.35) | 14.03(-0.07) | 13.95 | -0.7 | | 1 | 46(-0.2) | -20 | [-2] | [-10] | [-9] | -31 | 11 | DT | -0.5 | OpenShort | | (-2) | -2 | -20 | -16 | 7 | -0.4,29 | 48 | | 32 | Nov/21 | 11 | 14.18 | 14.31 | 14.01(0) | 14.11(0.14) | 14.04(0.07) | 14.03 | -0.4 | | 1 | 46(0) | 10 | [0] | [4] | [-0] | -3 | 27 | RG | -0.1 | Wait | | (-2) | 2 | 5 | 6 | -20 | 0.1,45 | 48 | | 33 | Nov/21 | 10 | 14.18 | 14.31 | 14.01(0) | 14.09(0.07) | 14.04(0) | 14.01 | -0.5 | | 1 | 46(-0.3) | -25 | [0] | [0] | [-18] | -8 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -40 | 4 | -20 | -0.1,45 | 48 | | 34 | Nov/21 | 9 | 14.18 | 14.31 | 14.01(0) | 14.08(0.14) | 14.04(0) | 14.17 | -0 | | 1 | 46(-0.2) | 25 | [0] | [1] | [18] | 17 | 110 | UR | 0.9 | SmallShort? | | (2) | 0 | 45 | 10 | 14 | 0.9,44 | 48 | | 35 | Nov/18 | 15 | 14.19 | 14.36 | 14.02(-0.07) | 14.06(0.07) | 14.03(-0.43) | 13.99 | -0.6 | | 3 | 46(-0.7) | -20 | [-2] | [-14] | [-7] | -20 | -57 | DT | -0.2 | OpenShort? | | (-2) | -15 | 2 | -9 | -20 | -0.2,35 | 49 | | | | |
| 36 | Nov/18 | 14 | 14.19 | 14.36 | 14.03(-0.28) | 14.05(0.14) | 14.09(-0.63) | 13.98 | -0.6 | | 3 | 47(-12.4) | -50 | [-10] | [-22] | [-6] | -21 | 80 | DT | -0.6 | OpenShort | | (-5) | -21 | 0 | -19 | -20 | -0.3,37 | 49 | | 37 | Nov/18 | 13 | 14.19 | 14.36 | 14.07(-0.21) | 14.03(0.14) | 14.18(0.07) | 13.98 | -0.6 | | 3 | 60(-11) | -30 | [-7] | [3] | [-11] | -13 | 160 | RG | -0.9 | SmallLong | | (-7) | 2 | -13 | -13 | -20 | -0.4,47 | 49 | | 38 | Nov/18 | 12 | 14.19 | 14.36 | 14.1(-0.28) | 14.01(0.14) | 14.17(0.21) | 14.03 | -0.4 | | 3 | 71(-10.3) | -40 | [-10] | [7] | [-14] | 6 | 273 | RG | -0.6 | Wait | | (-10) | 7 | -35 | -0 | -20 | -0.3,63 | 49 | | 39 | Nov/18 | 11 | 14.19 | 14.36 | 14.14(-0.28) | 13.99(0.14) | 14.14(0.35) | 14.17 | -0.1 | | 3 | 81(-12.4) | -25 | [-10] | [12] | [-2] | 35 | 378 | RG | 0.1 | Wait | | (-7) | 12 | -32 | 28 | 20 | 0.1,82 | 49 | | 40 | Nov/18 | 10 | 14.19 | 14.36 | 14.18(-0.21) | 13.97(0.07) | 14.09(0.57) | 14.3 | 0.3 | | 3 | 93(-12.5) | -10 | [-7] | [19] | [7] | 27 | 420 | UR | 0.6 | SmallShort | | (-7) | 19 | -27 | 29 | 20 | 0.4,67 | 49 | | | | |
| 41 | Nov/18 | 9 | 14.19 | 14.36 | 14.21(-0.21) | 13.96(0.29) | 14.01(0.94) | 14.41 | 0.6 | | 3 | 106(-11.4) | 5 | [-7] | [35] | [61] | 7 | 572 | UR | 1.1 | SmallShort? | | (-7) | 32 | 126 | 23 | 20 | 0.5,44 | 49 | | 42 | Nov/17 | 15 | 14.18 | 14.38 | 14.24(-0.42) | 13.92(-0.14) | 13.88(0.22) | 13.91 | -0.7 | | 4 | 117(1.7) | 0 | [-14] | [2] | [5] | -49 | 231 | UR | 0.1 | SmallShort? | | (-15) | 8 | 2 | 9 | 20 | -0.8,21 | 50 | | 43 | Nov/17 | 14 | 14.18 | 14.38 | 14.3(-0.35) | 13.94(-0.14) | 13.85(0.14) | 13.9 | -0.7 | | 4 | 115(-0.6) | -15 | [-12] | [-0] | [-4] | -59 | 95 | DT | 0.1 | OpenShort | | (-15) | 5 | -13 | 8 | -15 | -0.9,14 | 50 | | 44 | Nov/17 | 13 | 14.18 | 14.38 | 14.35(-0.28) | 13.96(-0.14) | 13.83(-0.14) | 13.95 | -0.6 | | 4 | 116(-1.8) | 10 | [-10] | [-9] | [12] | -63 | -43 | RG | 0.3 | Wait | | (-12) | -5 | 25 | 10 | 20 | -0.9,10 | 50 | | 45 | Nov/17 | 12 | 14.18 | 14.38 | 14.39(-0.42) | 13.98(-0.29) | 13.85(-0.36) | 13.85 | -0.8 | | 4 | 118(0.6) | -20 | [-14] | [-20] | [6] | -76 | -60 | DP | 0 | OpenShort | | (-12) | -12 | 13 | 5 | 7 | -1.2,4 | 50 | | | | |
| 46 | Nov/17 | 11 | 14.18 | 14.38 | 14.45(-0.41) | 14.02(-0.57) | 13.9(-0.5) | 13.8 | -1 | | 4 | 117(2.8) | -25 | [-14] | [-30] | [5] | -84 | -172 | DP | -0.2 | OpenShort | | (-14) | -17 | 10 | -1 | 20 | -1.4,1 | 50 | | 47 | Nov/17 | 10 | 14.18 | 14.38 | 14.51(-0.41) | 14.1(-0.7) | 13.97(-0.36) | 13.76 | -1.1 | | 4 | 114(6.5) | -45 | [-14] | [-27] | [-6] | -92 | -208 | DT | -0.5 | OpenShort | | (-17) | -12 | -10 | -3 | -20 | -1.7,1 | 50 | | 48 | Nov/17 | 9 | 14.18 | 14.38 | 14.57(-0.34) | 14.2(-0.63) | 14.02(-0.43) | 13.8 | -1 | | 4 | 108(8.8) | -50 | [-12] | [-28] | [-32] | -92 | -304 | DT | -0.5 | OpenShort? | | (-14) | -15 | -65 | -31 | -20 | -1.8,3 | 50 | | 49 | Nov/16 | 15 | 14.17 | 14.37 | 14.62(-0.27) | 14.29(-0.63) | 14.08(-0.14) | 14.06 | -0.3 | | 4 | 99(3.3) | -35 | [-9] | [-17] | [-7] | -80 | -151 | DT | -0.1 | OpenShort? | | (-9) | -5 | -12 | -27 | 14 | -1.4,5 | 53 | | 50 | Nov/16 | 14 | 14.17 | 14.37 | 14.66(-0.2) | 14.38(-0.62) | 14.1(-0.21) | 14.11 | -0.2 | | 4 | 96(5.2) | -15 | [-7] | [-18] | [-4] | -84 | -237 | DT | 0 | OpenShort | | (-9) | -7 | 0 | -28 | 14 | -1.5,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|