EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.0550 One month high (close): $34.8650

EMHY Daily Change: 0.85% Daily StdDev 1.11% EMHY EMA_5_Trend: 0.52% 10Minute StdDev: $0.0951

Latest Price : $34.87(0.85%)

Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.17%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	33.67	34.34	34.54(0.06)	34.65(0.03)	34.61(0.06)	34.77	1.3	20	16(-0.5)	50	[5]	[12]	[23]	58	27	UT	1.1	OpenLong?	(9)	5	60	9	20	1.6,68	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.65(hourly_sma_10 -0.35%) 34.54(hourly_sma_20 -0.66%) 34.34(daily_ema_10 -1.24%) 33.67(daily_ema_20 -3.16%) Resistance Levels:

2	Nov/28	15	33.54	34.23	34.52(0.06)	34.64(-0.03)	34.59(-0.09)	34.55	1.1	18	17(-1.1)	50	[5]	[-6]	[-5]	10	-68	DR	-0.3	OpenShort?	(3)	-8	-6	-12	-17	0.2,55	74
3	Nov/28	14	33.54	34.23	34.5(0.03)	34.65(0.06)	34.62(-0.09)	34.57	1.2	18	18(-1.2)	50	[3]	[-2]	[-7]	19	-30	DR	-0.3	OpenShort	(6)	-8	-6	-15	-20	0.4,59	74
4	Nov/28	13	33.54	34.23	34.49(0.06)	34.63(0.03)	34.65(-0.06)	34.59	1.2	18	19(-1.2)	50	[5]	[-0]	[-5]	31	-42	DR	-0.4	OpenShort	(6)	-5	-3	-17	-12	0.6,66	74
5	Nov/28	12	33.54	34.23	34.47(0.09)	34.62(0.06)	34.67(-0.06)	34.6	1.2	18	20(-1)	50	[8]	[2]	[-8]	45	-61	CR	-0.4	HoldShort	(6)	-5	-8	-16	-20	0.7,77	74

6	Nov/28	11	33.54	34.23	34.44(0.06)	34.6(0.09)	34.69(-0.03)	34.63	1.2	18	21(-0.7)	50	[5]	[5]	[-9]	63	-5	CR	-0.3	HoldShort	(6)	-3	-19	-9	-9	1,88	74
7	Nov/28	10	33.54	34.23	34.42(0.12)	34.57(0.09)	34.7(0.06)	34.7	1.3	18	22(-1)	50	[11]	[15]	[-4]	81	-21	CR	0	OpenShort	(9)	5	-11	-6	9	1.4,96	74
8	Nov/28	9	33.54	34.23	34.38(0.09)	34.54(0.09)	34.68(0.17)	34.74	1.4	18	23(-0.4)	50	[8]	[24]	[6]	94	54	UT	0.3	HoldLong?	(11)	15	13	-1	20	1.8,99	74
9	Nov/25	12	33.43	34.17	34.35(0.12)	34.51(0.09)	34.62(0.14)	34.69	1.4	20	24(-0.4)	50	[11]	[22]	[-1]	89	18	CR	0.3	OpenShort	(11)	13	-3	-2	9	1.6,99	71
10	Nov/25	11	33.43	34.17	34.31(0.12)	34.48(0.12)	34.57(0.2)	34.7	1.5	20	24(0.6)	50	[11]	[29]	[7]	98	44	UT	0.6	HoldLong	(11)	18	8	8	20	1.9,100	71

11	Nov/25	10	33.43	34.17	34.27(0.12)	34.44(0.15)	34.5(0.17)	34.67	1.4	20	23(1.5)	50	[11]	[27]	[8]	97	47	UT	0.8	OpenLong	(11)	15	19	6	12	2,97	71
12	Nov/25	9	33.43	34.17	34.23(0.09)	34.39(0.09)	34.44(0.12)	34.6	1.3	20	22(1)	50	[8]	[20]	[19]	95	54	UT	0.8	HoldLong?	(9)	11	46	10	20	1.9,97	71
13	Nov/23	15	33.32	34.08	34.2(0.06)	34.36(0.06)	34.44(0)	34.43	1.3	20	21(-1.1)	50	[5]	[9]	[-2]	74	13	CR	0.2	HoldShort?	(9)	0	-8	-1	6	1.3,91	74
14	Nov/23	14	33.32	34.08	34.18(0.09)	34.34(0.09)	34.4(0.03)	34.46	1.4	20	22(0.7)	50	[8]	[13]	[10]	79	2	UT	0.3	HoldLong	(6)	3	27	-1	9	1.5,91	74
15	Nov/23	13	33.32	34.08	34.15(0.06)	34.31(0.06)	34.39(0.06)	34.36	1.3	20	21(-0.2)	50	[5]	[14]	[-5]	66	17	CR	-0.2	HoldShort	(9)	5	-6	-12	-12	1.2,86	74

16	Nov/23	12	33.32	34.08	34.13(0.06)	34.29(0.06)	34.37(0.06)	34.38	1.3	20	21(0.2)	50	[5]	[14]	[0]	76	27	UT	0.1	HoldLong	(6)	5	3	-11	9	1.4,91	74
17	Nov/23	11	33.32	34.08	34.11(0.09)	34.27(0.12)	34.35(0.09)	34.37	1.3	20	21(0.7)	50	[8]	[20]	[-7]	83	15	CR	0.1	OpenShort	(9)	8	-19	-4	-6	1.5,95	74
18	Nov/23	10	33.32	34.08	34.08(0.09)	34.23(0.15)	34.32(0.15)	34.44	1.3	20	21(2.3)	50	[8]	[27]	[6]	103	60	UT	0.7	HoldLong	(6)	14	14	2	15	2.1,100	74
19	Nov/23	9	33.32	34.08	34.05(0.06)	34.18(0.12)	34.27(0.12)	34.39	1.3	20	18(1.9)	50	[5]	[22]	[11]	108	71	UT	0.8	HoldLong?	(9)	11	30	2	12	2.3,100	74
20	Nov/22	15	33.23	33.9	34.03(0.03)	34.14(0.12)	34.23(0.06)	34.28	1.3	18	16(0.8)	50	[3]	[15]	[3]	95	55	UT	0.4	HoldLong?	(6)	5	8	-4	9	1.8,100	73

21	Nov/22	14	33.23	33.9	34.02(0.06)	34.1(0.06)	34.21(0.06)	34.25	1.3	18	16(0.9)	50	[5]	[13]	[0]	98	27	UT	0.3	HoldLong	(3)	5	0	-4	9	1.9,100	73
22	Nov/22	13	33.23	33.9	34(0.06)	34.08(0.09)	34.19(0.15)	34.25	1.3	18	15(1.6)	50	[5]	[22]	[4]	103	48	TP	0.5	OpenShort	(6)	13	8	-3	20	2.1,100	73
23	Nov/22	12	33.23	33.9	33.98(0.03)	34.05(0.09)	34.14(0.15)	34.22	1.2	18	13(1.9)	50	[3]	[22]	[4]	108	77	TP	0.8	OpenShort	(6)	13	11	-3	6	2.3,100	73
24	Nov/22	11	33.23	33.9	33.97(0.03)	34.02(0.06)	34.09(0.15)	34.18	1.2	18	11(1.8)	50	[3]	[20]	[7]	110	67	UT	1	HoldLong	(3)	13	6	20	20	2.4,100	73
25	Nov/22	10	33.23	33.9	33.96(0.03)	34(0.09)	34.04(0.12)	34.16	1.2	18	9(2)	50	[3]	[19]	[6]	111	60	UT	1.6	HoldLong	(3)	11	3	27	9	2.7,93	73

26	Nov/22	9	33.23	33.9	33.95(0.03)	33.97(0.06)	34(0.12)	34.15	1.2	18	7(2.7)	50	[3]	[18]	[23]	117	60	UT	2.6	HoldLong?	(3)	11	44	36	20	3.4,82	73
27	Nov/21	15	33.13	33.77	33.94(0.03)	33.95(0.03)	34(0)	33.99	1.1	18	5(-0.2)	50	[3]	[6]	[5]	49	-19	UT	0.8	OpenLong?	(3)	0	6	16	3	1.3,66	67
28	Nov/21	14	33.13	33.77	33.93(-0.03)	33.94(0.03)	33.96(0.03)	33.97	1.1	18	5(-4.8)	45	[-3]	[7]	[3]	31	46	UR	0.3	SmallShort	(0)	3	6	7	0	1,56	67
29	Nov/21	13	33.13	33.77	33.94(-0.06)	33.94(0)	33.96(0)	33.95	1	18	10(-3.3)	30	[-5]	[2]	[3]	8	57	UR	0	SmallShort	(-3)	0	6	5	0	0.1,55	67
30	Nov/21	12	33.13	33.77	33.96(-0.06)	33.93(-0.03)	33.96(0)	33.93	1	18	13(-2.4)	20	[-5]	[1]	[-1]	2	47	RG	-0.2	Wait	(-6)	0	-11	10	15	-0.3,59	67

31	Nov/21	11	33.13	33.77	33.98(-0.03)	33.94(0.03)	33.95(0.06)	33.97	1.1	18	15(-1.8)	45	[-3]	[10]	[3]	10	43	UR	0.2	SmallShort	(-6)	5	0	15	3	-0.1,62	67
32	Nov/21	10	33.13	33.77	33.99(-0.03)	33.93(0.03)	33.93(0.06)	33.97	1.1	18	17(-1.2)	50	[-3]	[10]	[5]	-6	33	UR	0.3	SmallShort	(-3)	5	6	18	3	-0.1,47	67
33	Nov/21	9	33.13	33.77	34(-0.06)	33.93(0)	33.93(0)	33.95	1	18	18(-1.9)	30	[-5]	[2]	[2]	-29	47	UR	0.3	SmallShort?	(-3)	0	0	12	0	-0.3,29	67
34	Nov/18	15	33.03	33.63	34.02(-0.06)	33.93(0)	33.93(0)	33.95	1.2	16	20(-1.9)	35	[-5]	[2]	[6]	-36	37	UR	0.3	SmallShort?	(-6)	0	14	9	0	-0.4,24	70
35	Nov/18	14	33.03	33.63	34.04(-0.06)	33.92(-0.03)	33.91(-0.06)	33.9	1.1	16	22(-0.5)	25	[-5]	[-5]	[-1]	-61	2	RG	-0.1	Wait	(-9)	-5	0	-2	-3	-0.8,9	70

36	Nov/18	13	33.03	33.63	34.06(-0.03)	33.92(0)	33.93(0.03)	33.9	1.1	16	23(0.4)	50	[-3]	[5]	[0]	-64	-14	RG	-0.2	Wait	(-6)	3	3	-3	0	-0.9,9	70
37	Nov/18	12	33.03	33.63	34.06(0)	33.93(0.03)	33.92(-0.03)	33.89	1.1	16	22(0.6)	50	[0]	[2]	[-2]	-64	-57	CR	-0.2	HoldShort	(-3)	-3	-3	-5	3	-1,11	70
38	Nov/18	11	33.03	33.63	34.07(-0.06)	33.92(-0.12)	33.92(0)	33.9	1.1	16	22(0.2)	25	[-5]	[-3]	[-2]	-55	6	RG	-0.2	Wait	(0)	0	-11	8	6	-1,20	70
39	Nov/18	10	33.03	33.63	34.09(-0.06)	33.96(-0.09)	33.93(-0.03)	33.94	1.2	16	21(0.2)	20	[-5]	[-5]	[-5]	-55	9	RG	0.1	Wait	(-6)	-3	-23	5	20	-0.9,18	70
40	Nov/18	9	33.03	33.63	34.09(0)	33.99(-0.06)	33.94(0.06)	34.02	1.3	16	21(0)	50	[0]	[6]	[16]	-48	-16	UR	0.5	SmallShort?	(-3)	5	44	5	9	-0.5,15	70

41	Nov/17	15	32.93	33.52	34.11(-0.06)	34.01(-0.12)	33.92(-0.03)	33.86	1.2	18	21(1.8)	20	[-5]	[-5]	[-5]	-80	-21	RG	-0.4	Wait?	(-6)	-3	-14	-6	3	-1.5,8	62
42	Nov/17	14	32.93	33.52	34.11(0)	34.05(-0.09)	33.93(0.03)	33.91	1.2	18	19(-0.5)	50	[0]	[3]	[-4]	-70	-53	CR	-0.1	HoldShort	(-3)	3	-8	-1	-9	-1.4,15	62
43	Nov/17	13	32.93	33.52	34.13(0.03)	34.08(-0.12)	33.92(-0.18)	33.94	1.3	18	20(-0.2)	50	[3]	[-16]	[-3]	-63	-131	DR	0.1	OpenShort	(0)	-16	-3	-4	-12	-1.2,17	62
44	Nov/17	12	32.93	33.52	34.13(0)	34.12(-0.12)	33.98(-0.18)	33.95	1.3	18	20(-0.2)	45	[0]	[-17]	[-2]	-62	-92	DR	-0.2	OpenShort	(3)	-16	3	-9	-12	-1.1,16	62
45	Nov/17	11	32.93	33.52	34.13(0)	34.16(-0.09)	34.04(-0.21)	33.94	1.3	18	20(-0.1)	40	[0]	[-18]	[-6]	-68	-100	DR	-0.6	OpenShort	(0)	-19	6	-38	-20	-1.1,10	62

46	Nov/17	10	32.93	33.52	34.13(0)	34.19(-0.03)	34.11(-0.18)	33.92	1.2	18	20(-0.4)	45	[0]	[-13]	[-5]	-50	-102	DR	-1.2	OpenShort	(0)	-16	17	-36	-20	-1.2,30	62
47	Nov/17	9	32.93	33.52	34.13(0)	34.2(-0.06)	34.17(-0.2)	33.86	1.2	18	21(0.4)	15	[0]	[-16]	[-43]	-36	-127	DR	-1.9	OpenShort?	(0)	-18	-102	-31	-20	-1.6,54	62
48	Nov/16	15	32.82	33.36	34.12(0.03)	34.2(0)	34.24(-0.06)	34.23	1.8	18	20(-0.9)	50	[3]	[1]	[-1]	46	-12	CR	-0.1	HoldShort?	(3)	-5	-8	15	-3	0.7,78	67
49	Nov/16	14	32.82	33.36	34.11(0.06)	34.2(0)	34.26(-0.06)	34.26	1.8	18	21(-0.3)	50	[5]	[1]	[5]	57	-30	UT	0	OpenLong	(6)	-5	0	19	18	0.9,84	67
50	Nov/16	13	32.82	33.36	34.09(0.06)	34.22(0.03)	34.26(0)	34.26	1.8	18	22(0.2)	50	[5]	[8]	[4]	56	-6	UT	-0.1	OpenLong	(6)	0	3	19	3	1,81	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI