SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $71.6600 One month high (close): $85.3400

SWK Daily Change: 0.83% Daily StdDev 2.87% SWK EMA_5_Trend: -0.06% 10Minute StdDev: $1.0452

Latest Price : $80.51(0.83%)

Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	79.48	81.61	81.61(-0.07)	81.22(-0.31)	80.41(-0.06)	80.49	0.3	7	24(1)	40	[-2]	[-8]	[9]	-75	-90	RG	0.1	Wait?	(-4)	-2	24	7	-3	-1.3,8	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.48(daily_ema_20 -1.25%) Resistance Levels: 81.22(hourly_sma_10 0.91%) 81.61(hourly_sma_20 1.39%) 81.61(weak_daily_ema_10 1.39%)

2	Nov/28	15	79.38	81.69	81.67(-0.11)	81.47(-0.32)	80.46(-0.35)	79.99	0.2	6	23(2.4)	-15	[-4]	[-20]	[-14]	-98	-189	DT	-0.6	OpenShort?	(-4)	-12	-29	1	-20	-2,2	58
3	Nov/28	14	79.38	81.69	81.76(-0.04)	81.73(-0.2)	80.74(-0.35)	80.61	0.3	6	20(1)	15	[-1]	[-17]	[-2]	-86	-184	RG	-0.2	Wait	(-3)	-12	7	-1	-20	-1.5,2	58
4	Nov/28	13	79.38	81.69	81.79(-0.05)	81.89(-0.18)	81.02(-0.63)	80.46	0.3	6	19(1.4)	-10	[-2]	[-27]	[-12]	-95	-260	DT	-0.8	OpenShort	(-2)	-22	-2	-23	-20	-1.8,0	58
5	Nov/28	12	79.38	81.69	81.83(-0.05)	82.04(-0.15)	81.53(-0.62)	80.49	0.3	6	18(1.6)	-15	[-2]	[-26]	[-19]	-100	-257	DT	-1.6	HoldShort	(-2)	-22	-13	-45	-20	-2,0	58

6	Nov/28	11	79.38	81.69	81.87(-0.01)	82.16(-0.11)	82.04(-0.55)	80.76	0.4	6	16(0.7)	-10	[-0]	[-22]	[-28]	-84	-258	DT	-2.1	HoldShort	(-1)	-19	-30	-59	-20	-1.8,11	58
7	Nov/28	10	79.38	81.69	81.88(0.05)	82.25(-0.02)	82.49(-0.27)	81.4	0.5	6	16(-1.6)	-5	[2]	[-11]	[-21]	-26	-167	DR	-1.9	OpenShort	(0)	-9	-29	-41	-20	-0.8,44	58
8	Nov/28	9	79.38	81.69	81.84(0.1)	82.27(0.02)	82.71(-0.05)	82.02	0.7	6	17(-2)	15	[4]	[-2]	[-21]	35	-82	DR	-1.1	OpenShort?	(4)	-2	-44	-22	-20	0.3,77	58
9	Nov/25	12	79.31	82.13	81.76(0.18)	82.25(0.18)	82.75(0.25)	82.98	1	11	19(-0.7)	50	[6]	[15]	[1]	92	43	UT	0.3	HoldLong	(7)	9	-2	-2	18	1.7,99	66
10	Nov/25	11	79.31	82.13	81.61(0.18)	82.1(0.13)	82.54(0.3)	83.01	1	11	20(-0.4)	50	[6]	[15]	[6]	98	76	UT	0.6	HoldLong	(7)	10	2	6	20	1.9,100	66

11	Nov/25	10	79.31	82.13	81.46(0.2)	81.99(0.15)	82.29(0.35)	82.96	1	11	20(0.5)	50	[7]	[18]	[10]	100	78	UT	0.9	CloseLong	(8)	12	13	10	20	2,100	66
12	Nov/25	9	79.31	82.13	81.3(0.17)	81.87(0.11)	82(0.21)	82.67	0.9	11	20(-0.6)	50	[6]	[12]	[13]	98	63	UT	0.9	HoldLong?	(7)	7	25	11	20	1.9,100	66
13	Nov/23	15	78.93	81.96	81.16(0.14)	81.78(0.11)	81.83(0.1)	82.14	0.9	11	20(-0.7)	50	[5]	[9]	[5]	80	15	UT	0.4	HoldLong?	(6)	3	10	7	10	1.3,97	69
14	Nov/23	14	78.93	81.96	81.05(0.12)	81.69(0.1)	81.75(0.12)	81.93	0.8	11	21(-0.1)	50	[4]	[10]	[2]	71	26	UT	0.2	OpenLong	(4)	4	7	1	-4	1.2,91	69
15	Nov/23	13	78.93	81.96	80.95(0.1)	81.61(0.05)	81.65(-0.05)	81.78	0.8	11	21(-0.2)	50	[4]	[3]	[3]	66	-2	UT	0.2	OpenLong	(5)	-2	8	-1	6	1.1,88	69

16	Nov/23	12	78.93	81.96	80.87(0.14)	81.57(0.07)	81.69(-0.06)	81.6	0.7	11	21(-0.9)	50	[5]	[3]	[-4]	60	-49	CR	-0.1	HoldShort	(4)	-2	-6	-5	-13	0.9,87	69
17	Nov/23	11	78.93	81.96	80.76(0.14)	81.51(0.14)	81.74(0.02)	81.73	0.8	11	22(-0.6)	50	[5]	[7]	[-1]	67	-1	CR	-0	HoldShort	(6)	1	2	-9	-7	1.2,87	69
18	Nov/23	10	78.93	81.96	80.65(0.12)	81.4(0.16)	81.72(0.1)	81.68	0.8	11	23(0.4)	50	[4]	[10]	[0]	69	43	UT	-0	OpenLong	(6)	4	8	-9	-10	1.2,89	69
19	Nov/23	9	78.93	81.96	80.55(0.05)	81.27(0.17)	81.64(0.09)	81.51	0.7	11	22(0.8)	40	[2]	[9]	[-9]	74	96	CR	-0.2	HoldShort?	(4)	3	-20	-7	-17	1.2,94	69
20	Nov/22	15	78.76	81.19	80.51(0.06)	81.13(0.26)	81.57(0.16)	81.94	0.9	10	22(1.2)	50	[2]	[13]	[3]	95	162	UT	0.5	OpenLong?	(3)	6	4	3	18	1.8,100	65

21	Nov/22	14	78.76	81.19	80.46(0.1)	80.92(0.25)	81.44(0.21)	81.85	0.9	10	20(2.2)	50	[3]	[15]	[6]	97	128	UT	0.6	OpenLong	(2)	7	11	2	20	1.9,99	65
22	Nov/22	13	78.76	81.19	80.38(0.09)	80.72(0.24)	81.27(0.23)	81.62	0.8	10	18(1.7)	50	[3]	[15]	[8]	94	121	UT	0.5	OpenLong	(3)	8	17	-1	20	1.9,96	65
23	Nov/22	12	78.76	81.19	80.31(0.07)	80.53(0.14)	81.08(0.22)	81.26	0.7	10	17(1)	50	[2]	[13]	[4]	86	107	UT	0.3	HoldLong	(3)	8	4	2	20	1.6,96	65
24	Nov/22	11	78.76	81.19	80.25(0.1)	80.42(0.15)	80.9(0.27)	81.17	0.7	10	16(1)	50	[3]	[15]	[3]	90	81	UT	0.5	OpenLong	(3)	9	-7	15	20	1.7,97	65
25	Nov/22	10	78.76	81.19	80.17(0.14)	80.3(0.2)	80.68(0.4)	81.32	0.7	10	15(1.4)	50	[5]	[21]	[13]	96	103	UT	1.2	OpenLong	(4)	14	13	27	20	2.2,91	65

26	Nov/22	9	78.76	81.19	80.06(0.08)	80.14(0.15)	80.36(0.24)	81.05	0.6	10	13(0.8)	50	[3]	[14]	[15]	81	102	UT	1.5	HoldLong?	(4)	8	21	30	20	2.1,78	65
27	Nov/21	15	78.57	80.65	80.06(0)	80.02(0.16)	80.17(0.23)	80.6	0.6	9	12(-0.1)	50	[0]	[12]	[9]	44	122	UR	1	SmallShort?	(2)	8	11	23	15	1.4,59	57
28	Nov/21	14	78.57	80.65	80(-0.06)	79.89(0.08)	79.99(0.08)	80.36	0.5	9	12(-3)	50	[-2]	[5]	[8]	16	111	UR	0.9	SmallShort	(-0)	3	12	13	20	0.8,46	57
29	Nov/21	13	78.57	80.65	80.05(-0.09)	79.83(-0.09)	79.93(0.03)	80.1	0.4	9	15(-1.9)	35	[-3]	[0]	[8]	-10	99	UR	0.3	SmallShort	(-3)	1	9	8	20	0.1,38	57
30	Nov/21	12	78.57	80.65	80.12(-0.1)	79.9(-0.14)	79.91(-0.03)	79.91	0.4	9	17(-2)	25	[-3]	[-2]	[2]	-26	54	RG	0	Wait	(-4)	-1	0	-2	20	-0.3,32	57

31	Nov/21	11	78.57	80.65	80.2(-0.11)	80.01(-0.05)	79.93(0.09)	79.9	0.4	9	19(-2.5)	35	[-4]	[3]	[5]	-24	78	UR	-0	SmallShort	(-4)	3	11	4	3	-0.4,36	57
32	Nov/21	10	78.57	80.65	80.29(-0.14)	80.05(-0.01)	79.86(0.15)	79.67	0.3	9	22(-2.4)	10	[-5]	[6]	[-8]	-34	80	RG	-0.3	Wait	(-5)	5	-21	5	-19	-0.8,36	57
33	Nov/21	9	78.57	80.65	80.4(-0.2)	80.06(-0.02)	79.74(0.01)	80.1	0.4	9	24(-5)	15	[-7]	[0]	[4]	-21	141	UR	0.4	SmallShort?	(-5)	0	6	13	-6	-0.4,39	57
34	Nov/18	15	78.33	80.26	80.56(-0.21)	80.08(0.02)	79.73(-0.2)	79.97	0.5	9	29(-3.2)	10	[-7]	[-6]	[0]	-35	72	RG	0.2	Wait?	(-8)	-7	-0	7	-10	-0.6,30	53
35	Nov/18	14	78.33	80.26	80.73(-0.32)	80.06(0.11)	79.89(-0.24)	79.98	0.5	9	32(-10.2)	0	[-11]	[-7]	[4]	-50	140	RG	0.1	Wait	(-8)	-8	20	-3	-20	-0.7,18	53

36	Nov/18	13	78.33	80.26	80.99(-0.33)	79.97(-0.01)	80.08(-0.19)	79.56	0.3	9	43(-5.6)	-10	[-11]	[-7]	[-2]	-59	69	DT	-0.3	OpenShort	(-15)	-6	10	-11	-20	-0.9,14	53
37	Nov/18	12	78.33	80.26	81.26(-0.34)	79.98(-0.17)	80.23(-0.22)	79.36	0.3	9	48(-2.7)	-10	[-11]	[-11]	[-9]	-56	21	DT	-0.5	OpenShort	(-14)	-7	-19	-6	-20	-1.1,22	53
38	Nov/18	11	78.33	80.26	81.54(-0.34)	80.12(-0.2)	80.41(-0.04)	79.76	0.4	9	51(-3.8)	-25	[-11]	[-5]	[-14]	-40	71	DT	-0.4	OpenShort	(-13)	-1	-46	5	12	-1,35	53
39	Nov/18	10	78.33	80.26	81.82(-0.28)	80.28(-0.06)	80.44(0.29)	80.74	0.7	9	55(-4)	15	[-9]	[9]	[2]	-26	182	UR	0.2	SmallShort	(-11)	10	-13	13	20	-0.6,39	53
40	Nov/18	9	78.33	80.26	82.05(-0.27)	80.33(-0.06)	80.21(0.44)	81.02	0.8	9	59(-2.9)	50	[-9]	[14]	[19]	-37	205	UR	0.4	SmallShort?	(-11)	15	34	12	20	-0.5,26	53

41	Nov/17	15	78.03	79.76	82.27(-0.24)	80.38(-0.2)	79.86(0.16)	80.3	0.6	10	62(3)	50	[-8]	[4]	[8]	-55	9	UR	0.2	SmallShort?	(-12)	5	10	10	20	-0.9,18	53
42	Nov/17	14	78.03	79.76	82.47(-0.12)	80.54(-0.24)	79.73(-0.11)	80.1	0.6	10	59(1.7)	50	[-4]	[-5]	[5]	-66	-209	RG	0.2	Wait	(-11)	-4	7	11	10	-1.1,12	53
43	Nov/17	13	78.03	79.76	82.57(-0.17)	80.73(-0.39)	79.82(-0.37)	79.96	0.5	10	57(2.3)	40	[-6]	[-17]	[7]	-73	-252	RG	0.1	Wait	(-5)	-13	11	9	16	-1.2,7	53
44	Nov/17	12	78.03	79.76	82.71(-0.21)	81.05(-0.42)	80.12(-0.4)	79.73	0.5	10	55(3.1)	35	[-7]	[-19]	[7]	-85	-263	RG	-0.2	Wait	(-7)	-14	25	2	-20	-1.5,3	53
45	Nov/17	11	78.03	79.76	82.88(-0.23)	81.39(-0.76)	80.44(-0.58)	79.21	0.3	10	52(5.4)	-10	[-8]	[-31]	[-11]	-98	-367	DT	-0.6	OpenShort	(-10)	-20	-22	-5	-20	-1.9,0	53

46	Nov/17	10	78.03	79.76	83.07(-0.17)	82.01(-0.62)	80.91(-0.48)	79.67	0.4	10	46(4.3)	-5	[-6]	[-25]	[-20]	-99	-365	RG	-0.7	Wait	(-8)	-16	-42	-4	-20	-2,1	53
47	Nov/17	9	78.03	79.76	83.21(-0.17)	82.52(-0.54)	81.3(-0.42)	80.55	0.7	10	42(3.8)	-5	[-6]	[-21]	[-20]	-92	-262	RG	-0.5	Wait?	(-5)	-14	-43	-1	-20	-1.7,1	53
48	Nov/16	15	77.63	78.94	83.35(-0.08)	82.97(-0.46)	81.64(-0.39)	81.47	1	8	38(1.7)	15	[-3]	[-18]	[-5]	-82	-246	RG	-0.1	Wait?	(-4)	-13	6	-27	-20	-1.3,1	59
49	Nov/16	14	77.63	78.94	83.42(-0.2)	83.35(-0.51)	81.96(-0.47)	81.34	1	8	36(1.9)	-5	[-7]	[-23]	[-12]	-88	-177	RG	-0.5	Wait	(-4)	-16	-8	-29	-20	-1.5,0	59
50	Nov/16	13	77.63	78.94	83.59(-0.23)	83.78(-0.45)	82.35(-0.91)	81.5	1	8	34(1)	-20	[-8]	[-37]	[-18]	-90	-247	DT	-0.7	HoldShort	(-7)	-31	-16	-30	-20	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI