SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.6200 One month high (close): $20.2400

SLV Daily Change: 1.56% Daily StdDev 2.33% SLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.1597

Latest Price : $19.56(1.56%)

Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3

Sample size 12 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	19.35	19.51	19.54(0.05)	(0)	19.37(0.41)	19.65	0.4	5	26(-0.3)	50	[2]	[18]	[38]	-12	113	UT	1.6	OpenLong?	(2)	18	87	23	20	0.6,23	49
Daily Trend: % Up Forces: Down Forces: 19.51(daily_ema_10 -0.71%) Support Levels: 19.54(weak_hourly_sma_20 -0.56%) 19.35(daily_ema_20 -1.53%) Resistance Levels:

2	Nov/28	15	19.26	19.57	19.54(0)	19.44(-0.21)	19.29(-0.21)	19.26	0	6	26(4)	30	[0]	[-14]	[-3]	-88	-193	DR	-0.2	HoldShort?	(0)	-9	-2	-6	-16	-1.5,0	54
3	Nov/28	14	19.26	19.57	19.54(0)	19.48(-0.26)	19.33(-0.21)	19.27	0	6	22(0.3)	25	[0]	[-15]	[-3]	-84	-183	DR	-0.4	HoldShort	(-2)	-9	-7	-2	0	-1.5,4	54
4	Nov/28	13	19.26	19.57	19.53(-0.05)	19.53(-0.26)	19.37(-0.41)	19.3	0.1	6	22(0.5)	0	[-2]	[-24]	[-9]	-81	-173	RG	-0.4	Wait	(0)	-18	-11	-17	-20	-1.4,4	54
5	Nov/28	12	19.26	19.57	19.53(0)	19.58(-0.15)	19.45(-0.31)	19.35	0.1	6	22(0.5)	20	[0]	[-17]	[-5]	-71	-176	DR	-0.6	OpenShort	(0)	-13	13	-21	-20	-1.2,9	54

6	Nov/28	11	19.26	19.57	19.54(-0.05)	19.61(-0.2)	19.51(-0.41)	19.29	0	6	21(1.4)	-15	[-2]	[-23]	[-25]	-78	-183	DT	-1.4	OpenShort	(-2)	-18	-36	-42	-20	-1.6,12	54
7	Nov/28	10	19.26	19.57	19.55(0.05)	19.65(-0.05)	19.59(-0.15)	19.45	0.2	6	20(-2.6)	25	[2]	[-7]	[-8]	-29	-135	DR	-0.9	OpenShort	(0)	-6	-2	-23	-20	-0.7,39	54
8	Nov/28	9	19.26	19.57	19.54(0.1)	19.66(-0.1)	19.62(-0.41)	19.46	0.3	6	22(-2.3)	5	[4]	[-19]	[-28]	-7	-241	DR	-0.9	OpenShort?	(4)	-18	-59	-18	-20	-0.5,56	54
9	Nov/25	12	19.19	19.64	19.52(0.1)	19.68(0.05)	19.7(-0.05)	19.73	0.7	10	25(1.3)	50	[4]	[0]	[4]	49	-1	UT	0.2	OpenLong	(7)	-2	13	-4	5	1.1,71	57
10	Nov/25	11	19.19	19.64	19.5(0.15)	19.67(0.15)	19.7(0)	19.67	0.6	10	23(-1.2)	50	[7]	[5]	[-4]	39	-60	CR	-0.2	HoldShort	(4)	0	6	-19	-20	0.9,66	57

11	Nov/25	10	19.19	19.64	19.47(0.15)	19.64(0.15)	19.7(0)	19.64	0.5	10	25(-1.6)	50	[7]	[5]	[-4]	46	-60	CR	-0.3	HoldShort	(7)	0	2	-19	-15	0.8,76	57
12	Nov/25	9	19.19	19.64	19.44(0.1)	19.61(0.15)	19.71(0.05)	19.63	0.5	10	26(-0.7)	35	[4]	[7]	[-17]	60	12	CR	-0.4	HoldShort?	(7)	2	-42	-11	-15	0.9,87	57
13	Nov/23	15	19.11	19.66	19.42(0.21)	19.58(0.26)	19.7(0.25)	19.82	0.8	12	27(2.6)	50	[9]	[20]	[3]	95	62	UT	0.5	OpenLong?	(7)	11	2	1	20	1.8,100	72
14	Nov/23	14	19.11	19.66	19.38(0.16)	19.53(0.21)	19.65(0.15)	19.81	0.8	12	24(2.6)	50	[7]	[14]	[15]	103	95	UT	0.8	HoldLong	(9)	7	31	3	20	2.1,100	72
15	Nov/23	13	19.11	19.66	19.35(0.1)	19.49(0.1)	19.62(0.31)	19.67	0.7	12	22(1.4)	50	[4]	[18]	[7]	93	149	UT	0.3	OpenLong	(4)	14	11	1	20	1.7,100	72

16	Nov/23	12	19.11	19.66	19.33(0.05)	19.47(0.1)	19.56(0.2)	19.62	0.6	12	20(1.4)	50	[2]	[13]	[3]	91	150	UT	0.3	OpenLong	(4)	9	2	-4	20	1.7,98	72
17	Nov/23	11	19.11	19.66	19.32(0.1)	19.45(0.21)	19.52(0.31)	19.61	0.6	12	19(1.8)	50	[4]	[20]	[4]	93	129	UT	0.6	OpenLong	(4)	14	6	15	-10	1.8,98	72
18	Nov/23	10	19.11	19.66	19.3(0.05)	19.41(0.26)	19.46(0.36)	19.58	0.5	12	17(2.6)	50	[2]	[23]	[1]	89	189	UT	0.8	OpenLong	(4)	16	-9	16	20	1.9,91	72
19	Nov/23	9	19.11	19.66	19.29(0.05)	19.36(0.16)	19.39(0.15)	19.62	0.6	12	14(1.2)	50	[2]	[12]	[25]	102	156	UT	1.9	HoldLong?	(2)	7	52	22	20	2.7,84	72
20	Nov/22	15	19.02	19.62	19.28(0.05)	19.33(0.16)	19.36(-0.05)	19.39	0.4	12	13(0.6)	50	[2]	[2]	[0]	49	-5	UT	0.3	OpenLong?	(0)	-2	2	5	-15	1,74	71

21	Nov/22	14	19.02	19.62	19.28(0)	19.3(0.16)	19.37(-0.1)	19.38	0.4	12	13(0.3)	50	[0]	[-1]	[2]	42	35	RG	0.1	Wait	(0)	-4	4	-6	15	1,67	71
22	Nov/22	13	19.02	19.62	19.27(0.05)	19.27(0.1)	19.39(0.15)	19.36	0.4	12	12(0.2)	50	[2]	[10]	[1]	36	36	UT	-0.3	OpenLong	(2)	7	13	-12	-15	0.8,66	71
23	Nov/22	12	19.02	19.62	19.27(0)	19.25(0.05)	19.36(0.16)	19.3	0.3	12	12(0)	45	[0]	[8]	[-6]	34	62	CR	-0.6	HoldShort	(0)	7	-13	-13	5	0.4,74	71
24	Nov/22	11	19.02	19.62	19.27(0)	19.24(0.1)	19.33(0.16)	19.36	0.4	12	12(0.2)	50	[0]	[9]	[1]	61	91	UR	0.3	SmallShort	(0)	7	-22	31	20	0.9,88	71
25	Nov/22	10	19.02	19.62	19.26(0.1)	19.22(0.1)	19.3(0.36)	19.46	0.5	12	12(1.6)	50	[4]	[19]	[11]	73	88	UT	1.5	OpenLong	(2)	16	-4	39	20	1.9,75	71

26	Nov/22	9	19.02	19.62	19.24(0.05)	19.2(0.1)	19.23(0.42)	19.48	0.5	12	10(1.4)	50	[2]	[21]	[35]	72	175	UT	2.8	OpenLong?	(4)	18	68	37	20	2.7,54	71
27	Nov/21	15	18.94	19.65	19.23(-0.05)	19.18(-0.05)	19.23(0)	19.18	0.3	13	9(0.3)	40	[-2]	[-1]	[2]	-32	21	RG	0.4	Wait?	(0)	0	2	10	-5	-0.6,33	65
28	Nov/21	14	18.94	19.65	19.24(-0.1)	19.19(-0.1)	19.15(0.05)	19.17	0.3	13	9(-6.7)	30	[-4]	[-1]	[1]	-43	76	RG	0.3	Wait	(-2)	2	-7	13	16	-0.9,30	65
29	Nov/21	13	18.94	19.65	19.26(-0.16)	19.21(-0.1)	19.14(-0.05)	19.2	0.3	13	15(-3.7)	20	[-7]	[-6]	[7]	-40	120	RG	0.4	Wait	(-7)	-2	11	11	20	-0.4,20	65
30	Nov/21	12	18.94	19.65	19.29(-0.16)	19.23(-0.05)	19.15(-0.1)	19.15	0.2	13	19(-2.6)	15	[-7]	[-7]	[6]	-63	66	RG	0	Wait	(-7)	-4	18	2	-10	-0.8,7	65

31	Nov/21	11	18.94	19.65	19.32(-0.21)	19.24(-0.1)	19.17(-0.21)	19.07	0.1	13	22(-1.4)	-15	[-9]	[-13]	[-9]	-83	29	DT	-0.5	HoldShort	(-9)	-9	-13	-10	-20	-1.3,0	65
32	Nov/21	10	18.94	19.65	19.36(-0.15)	19.26(-0.1)	19.21(-0.1)	19.13	0.2	13	23(-1.9)	10	[-7]	[-8]	[-6]	-74	7	RG	-0.4	Wait	(-7)	-4	-7	-5	-20	-1.1,4	65
33	Nov/21	9	18.94	19.65	19.39(-0.15)	19.28(-0.05)	19.23(-0.26)	19.16	0.2	13	25(-1.1)	0	[-7]	[-14]	[-8]	-69	-32	RG	-0.3	Wait?	(-7)	-11	-18	-6	-10	-1,6	65
34	Nov/18	15	18.87	19.65	19.42(-0.15)	19.28(0)	19.28(-0.16)	19.24	0.4	14	26(-0.7)	20	[-7]	[-8]	[-1]	-53	23	RG	-0.2	Wait?	(-7)	-7	4	-2	-20	-0.8,17	69
35	Nov/18	14	18.87	19.65	19.45(-0.21)	19.28(0)	19.31(-0.05)	19.22	0.4	14	27(-1.1)	-5	[-9]	[-4]	[-8]	-60	79	RG	-0.4	Wait	(-9)	-2	-11	-8	-20	-0.9,13	69

36	Nov/18	13	18.87	19.65	19.49(-0.1)	19.29(0.05)	19.31(0)	19.27	0.4	14	28(-0.5)	35	[-4]	[0]	[-2]	-51	-11	RG	-0.2	Wait	(-7)	0	0	-1	-20	-0.9,22	69
37	Nov/18	12	18.87	19.65	19.51(-0.15)	19.29(0)	19.31(0)	19.27	0.4	14	28(-0.3)	10	[-7]	[-1]	[-9]	-46	30	RG	-0.2	Wait	(-7)	0	-31	6	0	-0.9,27	69
38	Nov/18	11	18.87	19.65	19.54(-0.1)	19.28(-0.21)	19.32(0.1)	19.41	0.6	14	29(-0.5)	45	[-4]	[-1]	[12]	-36	55	RG	0.3	Wait	(-4)	4	9	9	20	-0.5,27	69
39	Nov/18	10	18.87	19.65	19.56(-0.1)	19.32(-0.16)	19.3(0.16)	19.37	0.5	14	29(-0.4)	50	[-4]	[3]	[12]	-49	39	UR	0.3	SmallShort	(-4)	7	23	7	20	-0.7,19	69
40	Nov/18	9	18.87	19.65	19.58(-0.2)	19.35(-0.26)	19.27(0.05)	19.27	0.4	14	30(-0.1)	15	[-9]	[-5]	[2]	-63	52	RG	0	Wait?	(-7)	2	-4	4	20	-1.1,15	69

41	Nov/17	15	18.8	19.66	19.62(-0.2)	19.4(-0.26)	19.26(0.1)	19.29	0.5	18	30(1.4)	20	[-9]	[-1]	[2]	-64	54	RG	0.1	Wait?	(-9)	4	0	8	5	-1.2,16	67
42	Nov/17	14	18.8	19.66	19.66(-0.2)	19.45(-0.31)	19.26(0)	19.29	0.5	18	28(-1.6)	15	[-9]	[-6]	[1]	-69	9	RG	0.2	Wait	(-9)	0	-2	11	0	-1.3,14	67
43	Nov/17	13	18.8	19.66	19.7(-0.25)	19.51(-0.26)	19.24(-0.47)	19.3	0.5	18	30(-1.3)	-10	[-11]	[-26]	[3]	-76	-68	DP	0.2	OpenShort	(-11)	-20	11	11	-20	-1.4,9	67
44	Nov/17	12	18.8	19.66	19.75(-0.3)	19.56(-0.25)	19.33(-0.51)	19.25	0.5	18	31(0.5)	-10	[-13]	[-28]	[4]	-87	-79	DP	-0.3	OpenShort	(-11)	-22	16	10	-20	-1.6,3	67
45	Nov/17	11	18.8	19.66	19.81(-0.25)	19.61(-0.36)	19.43(-0.61)	19.18	0.4	18	31(2.5)	-25	[-11]	[-34]	[-11]	-103	-223	DT	-0.8	HoldShort	(-13)	-26	-4	-11	-20	-2.1,0	67

46	Nov/17	10	18.8	19.66	19.86(-0.2)	19.68(-0.3)	19.55(-0.56)	19.2	0.4	18	28(4)	-20	[-9]	[-30]	[-14]	-108	-270	DT	-1.3	HoldShort	(-11)	-24	-16	-9	-20	-2.4,2	67
47	Nov/17	9	18.8	19.66	19.9(-0.25)	19.74(-0.3)	19.66(-0.56)	19.27	0.5	18	24(4.6)	-25	[-11]	[-31]	[-48]	-116	-209	DT	-1.7	HoldShort?	(-11)	-24	-110	-13	-20	-2.7,2	67
48	Nov/16	15	18.7	19.55	19.95(-0.05)	19.74(0)	19.77(-0.05)	19.77	1	20	20(1.2)	45	[-2]	[1]	[-2]	-70	-51	RG	0	Wait?	(-4)	-2	6	-23	0	-0.9,3	68
49	Nov/16	14	18.7	19.55	19.96(-0.05)	19.8(-0.1)	19.78(-0.1)	19.74	1	20	18(0.7)	35	[-2]	[-3]	[-6]	-80	-85	RG	-0.2	Wait	(-2)	-4	-4	-27	-5	-1.2,0	68
50	Nov/16	13	18.7	19.55	19.97(-0.05)	19.82(-0.1)	19.8(-0.1)	19.76	1	20	18(0.5)	40	[-2]	[-3]	[-5]	-78	-85	RG	-0.2	Wait	(-2)	-4	0	-26	-10	-1.2,2	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI